TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 100 Value ($000) $0 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 100 Value ($000) $0 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 100 Value ($000) $0 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 100 Value ($000) $0 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 100 Value ($000) $0 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 100 Value ($000) $0 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 100 Value ($000) $0 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 100 Value ($000) $0 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 100 Value ($000) $0 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 100 Value ($000) $0 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 148 Value ($000) $0 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 148 Value ($000) $0 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 148 Value ($000) $13 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 148 Value ($000) $12 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 148 Value ($000) $13 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 148 Value ($000) $15 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 148 Value ($000) $15 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 148 Value ($000) $16 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 100 Value ($000) $10 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 100 Value ($000) $9 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 100 Value ($000) $8 Avg Close $74.83 Range $64.06 - $85.93
Q3 2019
Shares 802 Value ($000) $59 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 802 Value ($000) $54 Avg Close $70.20 Range $64.42 - $75.13
Q4 2017
Shares 360 Value ($000) $23 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 360 Value ($000) $22 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 3,720 Value ($000) $258 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 3,750 Value ($000) $234 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 3,770 Value ($000) $211 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 4,650 Value ($000) $218 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 2,460 Value ($000) $217 Avg Close $43.68 Range $40.42 - $44.99