TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,132,150 Value ($000) $640,163 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 7,901,875 Value ($000) $602,123 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 8,050,989 Value ($000) $569,044 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 8,187,609 Value ($000) $595,649 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 7,031,295 Value ($000) $563,207 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 4,831,375 Value ($000) $419,025 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 4,766,046 Value ($000) $445,673 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 4,700,246 Value ($000) $430,684 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 4,634,449 Value ($000) $444,861 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 4,180,246 Value ($000) $347,378 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 3,344,609 Value ($000) $339,980 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 3,402,222 Value ($000) $378,191 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 3,337,957 Value ($000) $377,857 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 3,365,698 Value ($000) $291,066 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 3,391,759 Value ($000) $257,061 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 3,429,015 Value ($000) $293,147 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 3,505,594 Value ($000) $350,245 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 3,574,876 Value ($000) $348,231 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 3,618,038 Value ($000) $397,551 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 3,573,170 Value ($000) $368,538 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 3,547,685 Value ($000) $336,464 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 3,576,211 Value ($000) $300,225 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 3,508,374 Value ($000) $232,057 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 3,356,861 Value ($000) $218,499 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 3,370,518 Value ($000) $268,529 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 3,335,698 Value ($000) $244,508 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 2,149,098 Value ($000) $143,775 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 2,059,498 Value ($000) $141,777 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 2,083,553 Value ($000) $116,430 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 2,185,873 Value ($000) $131,088 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 1,992,747 Value ($000) $120,064 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 1,817,484 Value ($000) $113,502 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 1,105,153 Value ($000) $72,090 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 1,057,805 Value ($000) $65,648 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 1,028,075 Value ($000) $71,236 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 1,016,138 Value ($000) $63,468 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 968,368 Value ($000) $54,181 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 1,546,058 Value ($000) $72,417 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 1,152,270 Value ($000) $101,631 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 1,133,030 Value ($000) $97,577 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 1,176,891 Value ($000) $85,995 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 1,238,600 Value ($000) $87,371 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 1,248,884 Value ($000) $84,649 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 1,267,840 Value ($000) $88,901 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 1,265,900 Value ($000) $80,777 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 1,191,721 Value ($000) $70,586 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 1,047,363 Value ($000) $66,612 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 1,055,037 Value ($000) $66,668 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 1,757,663 Value ($000) $111,787 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 1,722,959 Value ($000) $93,643 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 1,704,349 Value ($000) $77,394 Avg Close $23.03 Range $21.57 - $24.69