TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,276 Value ($000) $258 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 3,276 Value ($000) $250 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 3,276 Value ($000) $232 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 3,276 Value ($000) $238 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 3,216 Value ($000) $258 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 3,052 Value ($000) $265 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 2,957 Value ($000) $277 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 3,030 Value ($000) $278 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 3,030 Value ($000) $291 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 3,030 Value ($000) $252 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 3,030 Value ($000) $308 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 3,030 Value ($000) $337 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 2,761 Value ($000) $313 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 4,013 Value ($000) $347 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 4,013 Value ($000) $304 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 4,304 Value ($000) $368 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 4,304 Value ($000) $430 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 4,330 Value ($000) $422 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 4,020 Value ($000) $442 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 4,020 Value ($000) $415 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 3,857 Value ($000) $366 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 3,857 Value ($000) $324 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 3,761 Value ($000) $250 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 3,761 Value ($000) $245 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 3,761 Value ($000) $300 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 3,691 Value ($000) $271 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 3,691 Value ($000) $247 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 3,691 Value ($000) $254 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 3,691 Value ($000) $206 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 3,691 Value ($000) $221 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 3,691 Value ($000) $222 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 3,525 Value ($000) $220 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 3,525 Value ($000) $230 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 3,525 Value ($000) $219 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 3,480 Value ($000) $241 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 3,480 Value ($000) $217 Avg Close $59.63 Range $55.77 - $63.47
Q3 2014
Shares 3,739 Value ($000) $221 Avg Close $30.46 Range $28.68 - $32.19
Q1 2014
Shares 3,848 Value ($000) $243 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 4,530 Value ($000) $288 Avg Close $29.49 Range $26.59 - $31.84