TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 94 Value ($000) $10 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 94 Value ($000) $10 Avg Close $99.96 Range $92.72 - $105.55
Q3 2020
Shares 60 Value ($000) $5 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 60 Value ($000) $4 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 60 Value ($000) $4 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 60 Value ($000) $5 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 60 Value ($000) $4 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 60 Value ($000) $4 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 60 Value ($000) $4 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 60 Value ($000) $3 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 60 Value ($000) $4 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 60 Value ($000) $4 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 60 Value ($000) $4 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 60 Value ($000) $4 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 60 Value ($000) $4 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 60 Value ($000) $4 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 60 Value ($000) $4 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 60 Value ($000) $3 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 60 Value ($000) $3 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 30 Value ($000) $3 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 30 Value ($000) $3 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 30 Value ($000) $2 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 30 Value ($000) $2 Avg Close $34.69 Range $33.02 - $37.06