TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,450 Value ($000) $133 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 1,900 Value ($000) $182 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 1,900 Value ($000) $158 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 1,900 Value ($000) $193 Avg Close $102.53 Range $95.00 - $111.85
Q2 2017
Shares 5,300 Value ($000) $367,237 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 10,800 Value ($000) $674,568 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 10,700 Value ($000) $598,665 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 11,000 Value ($000) $515,240 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 5,100 Value ($000) $449,820 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 4,900 Value ($000) $421,988 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 4,900 Value ($000) $358,043 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 13,400 Value ($000) $945,236 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 14,200 Value ($000) $962,476 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 14,200 Value ($000) $995,704 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 13,600 Value ($000) $867,816 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 13,600 Value ($000) $805,528 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 13,400 Value ($000) $852,240 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 13,500 Value ($000) $853,065 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 14,500 Value ($000) $922,200 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 14,700 Value ($000) $798,945 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 14,600 Value ($000) $662,986 Avg Close $23.03 Range $21.57 - $24.69