TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,255 Value ($000) $887 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 10,255 Value ($000) $777 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 10,255 Value ($000) $877 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 10,255 Value ($000) $1,025 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 10,255 Value ($000) $1,000 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 10,255 Value ($000) $1,167 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 10,255 Value ($000) $1,058 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 10,255 Value ($000) $973 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 10,255 Value ($000) $861 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 10,255 Value ($000) $680 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 10,255 Value ($000) $668 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 10,255 Value ($000) $817 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 10,255 Value ($000) $752 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 10,255 Value ($000) $686 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 10,255 Value ($000) $706 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 10,255 Value ($000) $573 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 10,220 Value ($000) $613 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 10,186 Value ($000) $614 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 10,153 Value ($000) $634 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 10,123 Value ($000) $660 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 10,094 Value ($000) $626 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 10,070 Value ($000) $698 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 10,042 Value ($000) $627 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 10,011 Value ($000) $560 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 9,979 Value ($000) $467 Avg Close $46.80 Range $43.66 - $49.50