TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,131 Value ($000) $561 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 7,390 Value ($000) $563 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 7,542 Value ($000) $533 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 7,642 Value ($000) $556 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 7,757 Value ($000) $621 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 8,077 Value ($000) $701 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 8,327 Value ($000) $779 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 8,500 Value ($000) $779 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 8,700 Value ($000) $835 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 8,800 Value ($000) $731 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 9,290 Value ($000) $944 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 9,530 Value ($000) $1,059 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 9,630 Value ($000) $1,090 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 9,530 Value ($000) $824 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 9,530 Value ($000) $722 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 9,401 Value ($000) $804 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 9,501 Value ($000) $949 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 9,601 Value ($000) $935 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 9,839 Value ($000) $1,081 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 10,171 Value ($000) $1,049 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 10,171 Value ($000) $965 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 10,420 Value ($000) $875 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 10,844 Value ($000) $719 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 10,944 Value ($000) $712 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 10,944 Value ($000) $872 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 11,965 Value ($000) $877 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 12,783 Value ($000) $855 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 12,930 Value ($000) $890 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 12,781 Value ($000) $714 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 12,881 Value ($000) $772 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 13,159 Value ($000) $793 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 13,159 Value ($000) $822 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 13,273 Value ($000) $866 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 13,581 Value ($000) $843 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 13,581 Value ($000) $941 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 13,854 Value ($000) $865 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 13,585 Value ($000) $760 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 13,350 Value ($000) $625 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 6,665 Value ($000) $588 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 7,340 Value ($000) $632 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 7,185 Value ($000) $525 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 7,630 Value ($000) $538 Avg Close $34.69 Range $33.02 - $37.06