TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,500 Value ($000) $5,077 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 103,100 Value ($000) $7,856 Avg Close $76.67 Range $70.00 - $84.32

Q1 2025

Shares 15,700 Value ($000) $1,142 Avg Close $79.05 Range $71.23 - $87.46

Q3 2023

Shares 105,179 Value ($000) $8,740 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 105,179 Value ($000) $10,691 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 105,179 Value ($000) $11,692 Avg Close $111.33 Range $104.48 - $117.66

Q3 2021

Shares 21,000 Value ($000) $2,046 Avg Close $109.12 Range $97.10 - $115.68

Q2 2019

Shares 16,314 Value ($000) $1,091 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 16,264 Value ($000) $1,120 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 16,125 Value ($000) $901 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 16,081 Value ($000) $964 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 16,239 Value ($000) $978 Avg Close $60.27 Range $56.60 - $64.28

Q4 2017

Shares 16,261 Value ($000) $1,061 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 13,217 Value ($000) $820 Avg Close $67.01 Range $58.39 - $73.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,500	$5,077	$73.92	$67.64 - $80.95
Q3 2025	103,100	$7,856	$76.67	$70.00 - $84.32
Q1 2025	15,700	$1,142	$79.05	$71.23 - $87.46
Q3 2023	105,179	$8,740	$96.33	$78.35 - $106.68
Q2 2023	105,179	$10,691	$102.53	$95.00 - $111.85
Q1 2023	105,179	$11,692	$111.33	$104.48 - $117.66
Q3 2021	21,000	$2,046	$109.12	$97.10 - $115.68
Q2 2019	16,314	$1,091	$70.20	$64.42 - $75.13
Q1 2019	16,264	$1,120	$63.45	$54.56 - $69.41
Q4 2018	16,125	$901	$58.08	$52.97 - $62.97
Q3 2018	16,081	$964	$60.80	$58.55 - $64.16
Q2 2018	16,239	$978	$60.27	$56.60 - $64.28
Q4 2017	16,261	$1,061	$63.40	$60.90 - $66.76
Q3 2017	13,217	$820	$67.01	$58.39 - $73.86