TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609 Value ($000) $48 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 496 Value ($000) $38 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 3,648 Value ($000) $258 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 5,686 Value ($000) $414 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 7,043 Value ($000) $564 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 7,046 Value ($000) $611 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 7,264 Value ($000) $679 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 8,307 Value ($000) $761 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 9,805 Value ($000) $941 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 9,822 Value ($000) $816 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 9,883 Value ($000) $1,005 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 9,924 Value ($000) $1,103 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 12,130 Value ($000) $1,373 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 12,122 Value ($000) $1,048 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 13,390 Value ($000) $1,015 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 13,344 Value ($000) $1,141 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 13,292 Value ($000) $1,328 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 13,312 Value ($000) $1,297 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 13,356 Value ($000) $1,468 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 16,317 Value ($000) $1,683 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 16,493 Value ($000) $1,564 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 19,043 Value ($000) $1,599 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 19,296 Value ($000) $1,280 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 19,330 Value ($000) $1,258 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 19,029 Value ($000) $1,516 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 21,183 Value ($000) $1,553 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 20,992 Value ($000) $1,404 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 19,749 Value ($000) $1,360 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 20,364 Value ($000) $1,138 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 20,864 Value ($000) $1,251 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 20,864 Value ($000) $1,257 Avg Close $60.27 Range $56.60 - $64.28