TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 178 Value ($000) $13 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 178 Value ($000) $13 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 178 Value ($000) $12 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 178 Value ($000) $12 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 178 Value ($000) $12 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 178 Value ($000) $11 Avg Close $30.46 Range $28.68 - $32.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	178	$13	$37.42	$34.33 - $39.23
Q3 2015	178	$13	$34.69	$33.02 - $37.06
Q2 2015	178	$12	$34.31	$33.45 - $35.30
Q1 2015	178	$12	$33.13	$30.21 - $35.13
Q4 2014	178	$12	$30.85	$27.89 - $33.51
Q3 2014	178	$11	$30.46	$28.68 - $32.19