TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,985 Value ($000) $6 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 64,824 Value ($000) $5 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 65,085 Value ($000) $5 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 70,392 Value ($000) $5 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 94,076 Value ($000) $8 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 97,100 Value ($000) $8 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 87,615 Value ($000) $8 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 78,010 Value ($000) $7 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 75,576 Value ($000) $7 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 75,407 Value ($000) $6 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 77,980 Value ($000) $8 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 87,954 Value ($000) $10 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 88,418 Value ($000) $10 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 75,460 Value ($000) $6,526 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 68,002 Value ($000) $5,154 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 60,366 Value ($000) $5,309 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 56,097 Value ($000) $5,602 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 52,194 Value ($000) $5,124 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 43,295 Value ($000) $4,753 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 43,316 Value ($000) $4,468 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 73,827 Value ($000) $7,005 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 81,534 Value ($000) $6,847 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 83,086 Value ($000) $5,507 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 91,006 Value ($000) $5,933 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 87,202 Value ($000) $6,893 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 89,168 Value ($000) $6,543 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 107,454 Value ($000) $7,188 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 108,453 Value ($000) $7,452 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 110,855 Value ($000) $5,941 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 90,401 Value ($000) $5,426 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 82,377 Value ($000) $4,967 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 83,264 Value ($000) $5,201 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 86,580 Value ($000) $5,643 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 86,891 Value ($000) $5,377 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 87,381 Value ($000) $6,049 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 87,125 Value ($000) $5,441 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 81,983 Value ($000) $4,594 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 81,292 Value ($000) $3,808 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 41,966 Value ($000) $3,695 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 5,831 Value ($000) $502 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 5,831 Value ($000) $426 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 4,898 Value ($000) $347 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 4,898 Value ($000) $331 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 4,898 Value ($000) $342 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 4,898 Value ($000) $312 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 3,244 Value ($000) $193 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 3,244 Value ($000) $206 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 3,244 Value ($000) $203 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 3,244 Value ($000) $208 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 3,244 Value ($000) $176 Avg Close $25.41 Range $22.71 - $27.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,985	$6	$73.92	$67.64 - $80.95
Q3 2025	64,824	$5	$76.67	$70.00 - $84.32
Q2 2025	65,085	$5	$70.95	$62.34 - $77.98
Q1 2025	70,392	$5	$79.05	$71.23 - $87.46
Q4 2024	94,076	$8	$83.84	$78.83 - $89.50
Q3 2024	97,100	$8	$89.91	$78.37 - $100.93
Q2 2024	87,615	$8	$88.20	$77.15 - $98.13
Q1 2024	78,010	$7	$92.22	$86.82 - $98.12
Q4 2023	75,576	$7	$85.68	$79.58 - $102.00
Q3 2023	75,407	$6	$96.33	$78.35 - $106.68
Q2 2023	77,980	$8	$102.53	$95.00 - $111.85
Q1 2023	87,954	$10	$111.33	$104.48 - $117.66
Q4 2022	88,418	$10	$105.94	$86.90 - $115.57
Q3 2022	75,460	$6,526	$85.59	$74.99 - $91.95
Q2 2022	68,002	$5,154	$81.15	$71.86 - $88.23
Q1 2022	60,366	$5,309	$93.11	$81.15 - $103.10
Q4 2021	56,097	$5,602	$99.58	$92.62 - $106.31
Q3 2021	52,194	$5,124	$109.12	$97.10 - $115.68
Q2 2021	43,295	$4,753	$109.93	$102.65 - $118.13
Q1 2021	43,316	$4,468	$99.96	$92.72 - $105.55
Q4 2020	73,827	$7,005	$88.40	$80.77 - $95.39
Q3 2020	81,534	$6,847	$74.83	$64.06 - $85.93
Q2 2020	83,086	$5,507	$65.68	$57.89 - $74.79
Q1 2020	91,006	$5,933	$75.92	$52.07 - $84.26
Q4 2019	87,202	$6,893	$76.58	$70.51 - $81.81
Q3 2019	89,168	$6,543	$71.45	$65.00 - $75.27
Q2 2019	107,454	$7,188	$70.20	$64.42 - $75.13
Q1 2019	108,453	$7,452	$63.45	$54.56 - $69.41
Q4 2018	110,855	$5,941	$58.08	$52.97 - $62.97
Q3 2018	90,401	$5,426	$60.80	$58.55 - $64.16
Q2 2018	82,377	$4,967	$60.27	$56.60 - $64.28
Q1 2018	83,264	$5,201	$63.73	$58.54 - $67.81
Q4 2017	86,580	$5,643	$63.40	$60.90 - $66.76
Q3 2017	86,891	$5,377	$67.01	$58.39 - $73.86
Q2 2017	87,381	$6,049	$66.79	$60.74 - $73.00
Q1 2017	87,125	$5,441	$59.63	$55.77 - $63.47
Q4 2016	81,983	$4,594	$51.04	$46.09 - $58.26
Q3 2016	81,292	$3,808	$46.80	$43.66 - $49.50
Q2 2016	41,966	$3,695	$43.68	$40.42 - $44.99
Q1 2016	5,831	$502	$38.42	$32.35 - $44.50
Q4 2015	5,831	$426	$37.42	$34.33 - $39.23
Q3 2015	4,898	$347	$34.69	$33.02 - $37.06
Q2 2015	4,898	$331	$34.31	$33.45 - $35.30
Q1 2015	4,898	$342	$33.13	$30.21 - $35.13
Q4 2014	4,898	$312	$30.85	$27.89 - $33.51
Q3 2014	3,244	$193	$30.46	$28.68 - $32.19
Q2 2014	3,244	$206	$31.89	$30.50 - $33.15
Q1 2014	3,244	$203	$32.15	$29.45 - $33.67
Q4 2013	3,244	$208	$29.49	$26.59 - $31.84
Q3 2013	3,244	$176	$25.41	$22.71 - $27.75