TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,935 Value ($000) $215 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 1,935 Value ($000) $219 Avg Close $105.94 Range $86.90 - $115.57
Q2 2021
Shares 3,716 Value ($000) $408 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 3,716 Value ($000) $383 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 3,716 Value ($000) $352 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 3,836 Value ($000) $322 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 4,587 Value ($000) $304 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 3,927 Value ($000) $256 Avg Close $75.92 Range $52.07 - $84.26