TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,729 Value ($000) $294 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 3,729 Value ($000) $284 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 3,729 Value ($000) $264 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 3,729 Value ($000) $271 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 4,350 Value ($000) $348 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 3,613 Value ($000) $313 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 3,613 Value ($000) $338 Avg Close $88.20 Range $77.15 - $98.13
Q2 2019
Shares 42,200 Value ($000) $2,862 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 18,400 Value ($000) $1,313 Avg Close $63.45 Range $54.56 - $69.41
Q3 2018
Shares 35,100 Value ($000) $2,105 Avg Close $60.80 Range $58.55 - $64.16
Q1 2018
Shares 110,500 Value ($000) $6,901 Avg Close $63.73 Range $58.54 - $67.81
Q3 2017
Shares 64,100 Value ($000) $3,978 Avg Close $67.01 Range $58.39 - $73.86
Q4 2016
Shares 30,400 Value ($000) $1,701 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 24,700 Value ($000) $1,157 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 27,200 Value ($000) $2,399 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 28,500 Value ($000) $2,454 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 32,000 Value ($000) $2,338 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 32,000 Value ($000) $2,257 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 16,000 Value ($000) $1,084 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 4,000 Value ($000) $280 Avg Close $33.13 Range $30.21 - $35.13
Q1 2014
Shares 9,600 Value ($000) $607 Avg Close $32.15 Range $29.45 - $33.67