TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,074 Value ($000) $0 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 1,074 Value ($000) $0 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 1,100 Value ($000) $0 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 6,426 Value ($000) $0 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 8,638 Value ($000) $1 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 9,459 Value ($000) $1 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 9,469 Value ($000) $1 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 9,645 Value ($000) $1 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 9,286 Value ($000) $1 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 9,952 Value ($000) $1 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 10,887 Value ($000) $1 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 10,112 Value ($000) $1 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 10,773 Value ($000) $1 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 10,787 Value ($000) $934 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 10,830 Value ($000) $820 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 10,455 Value ($000) $894 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 9,488 Value ($000) $948 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 8,891 Value ($000) $866 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 9,082 Value ($000) $999 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 12,855 Value ($000) $1,326 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 14,299 Value ($000) $1,356 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 14,196 Value ($000) $1,192 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 14,196 Value ($000) $942 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 14,196 Value ($000) $924 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 14,501 Value ($000) $1,156 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 14,619 Value ($000) $1,071 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 14,568 Value ($000) $975 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 11,763 Value ($000) $810 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 13,069 Value ($000) $731 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 9,043 Value ($000) $543 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 9,398 Value ($000) $567 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 2,050 Value ($000) $128 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 2,050 Value ($000) $134 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 3,337 Value ($000) $207 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 1,372 Value ($000) $95 Avg Close $66.79 Range $60.74 - $73.00
Q4 2016
Shares 400 Value ($000) $22 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 400 Value ($000) $19 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 200 Value ($000) $18 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 405 Value ($000) $35 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 405 Value ($000) $30 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 441 Value ($000) $31 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 205 Value ($000) $14 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 67 Value ($000) $5 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 273 Value ($000) $17 Avg Close $30.85 Range $27.89 - $33.51
Q1 2014
Shares 9 Value ($000) $1 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 35 Value ($000) $2 Avg Close $29.49 Range $26.59 - $31.84