TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,515 Value ($000) $2,820 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 32,515 Value ($000) $2,820 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 32,515 Value ($000) $2,820 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 32,515 Value ($000) $2,820 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 32,515 Value ($000) $2,820 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 32,515 Value ($000) $2,820 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 36,993 Value ($000) $3,459 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 65,463 Value ($000) $5,998 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 64,508 Value ($000) $6,192 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 129,240 Value ($000) $10,740 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 64,794 Value ($000) $6,586 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 64,062 Value ($000) $7,121 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 64,737 Value ($000) $7,328 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 69,000 Value ($000) $5,967 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 68,463 Value ($000) $5,189 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 64,790 Value ($000) $5,539 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 65,177 Value ($000) $6,511 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 63,625 Value ($000) $6,198 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 62,928 Value ($000) $6,915 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 64,015 Value ($000) $6,602 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 65,689 Value ($000) $6,230 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 66,829 Value ($000) $5,610 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 67,704 Value ($000) $4,491 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 65,465 Value ($000) $4,261 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 65,560 Value ($000) $5,223 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 66,751 Value ($000) $4,893 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 67,067 Value ($000) $4,486 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 74,619 Value ($000) $5,137 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 75,852 Value ($000) $4,238 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 75,316 Value ($000) $4,516 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 74,458 Value ($000) $4,486 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 75,256 Value ($000) $4,699 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 80,314 Value ($000) $5,239 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 83,124 Value ($000) $5,159 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 88,980 Value ($000) $6,166 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 91,631 Value ($000) $5,723 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 95,773 Value ($000) $5,359 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 98,291 Value ($000) $4,604 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 49,218 Value ($000) $4,341 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 48,852 Value ($000) $4,207 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 47,877 Value ($000) $3,498 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 47,305 Value ($000) $3,337 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 47,660 Value ($000) $3,230 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 46,635 Value ($000) $3,270 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 49,100 Value ($000) $3,133 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 49,505 Value ($000) $2,932 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 48,710 Value ($000) $3,098 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 48,135 Value ($000) $3,042 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 48,415 Value ($000) $3,079 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 48,585 Value ($000) $2,641 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 47,395 Value ($000) $2,152 Avg Close $23.03 Range $21.57 - $24.69