TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,094 Value ($000) $5,203 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 65,989 Value ($000) $5,028 Avg Close $76.67 Range $70.00 - $84.32

Q4 2024

Shares 11,936 Value ($000) $956 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 17,326 Value ($000) $1,501 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 954,500 Value ($000) $89,255 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 1,031,964 Value ($000) $94,559 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 818,260 Value ($000) $78,545 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 188,440 Value ($000) $15,659 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 183,150 Value ($000) $18,617 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 167,550 Value ($000) $18,625 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 135,718 Value ($000) $15,363 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 119,301 Value ($000) $10,360 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 109,865 Value ($000) $8,327 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 96,446 Value ($000) $8,245 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 86,287 Value ($000) $8,621 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 67,058 Value ($000) $6,532 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 67,058 Value ($000) $7,627 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 71,719 Value ($000) $7,397 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 68,721 Value ($000) $6,518 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 20,939 Value ($000) $1,758 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 24,351 Value ($000) $1,615 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 37,751 Value ($000) $2,457 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 36,151 Value ($000) $2,880 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 34,951 Value ($000) $2,562 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 54,262 Value ($000) $3,630 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 75,062 Value ($000) $5,167 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 116,762 Value ($000) $6,525 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 120,862 Value ($000) $7,248 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 111,462 Value ($000) $6,716 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 109,962 Value ($000) $6,867 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 105,942 Value ($000) $6,911 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 105,542 Value ($000) $6,550 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 108,742 Value ($000) $7,535 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 109,302 Value ($000) $6,827 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 86,702 Value ($000) $4,851 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 107,202 Value ($000) $5,021 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 48,701 Value ($000) $4,295 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 52,801 Value ($000) $4,547 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 51,525 Value ($000) $3,765 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 45,525 Value ($000) $3,211 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 45,948 Value ($000) $3,114 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 35,806 Value ($000) $2,511 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 34,311 Value ($000) $2,190 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 20,736 Value ($000) $1,228 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 21,244 Value ($000) $1,351 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 23,534 Value ($000) $1,488 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 21,934 Value ($000) $1,395 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 20,434 Value ($000) $1,111 Avg Close $25.41 Range $22.71 - $27.75

Q2 2013

Shares 17,436 Value ($000) $792 Avg Close $23.03 Range $21.57 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,094	$5,203	$73.92	$67.64 - $80.95
Q3 2025	65,989	$5,028	$76.67	$70.00 - $84.32
Q4 2024	11,936	$956	$83.84	$78.83 - $89.50
Q3 2024	17,326	$1,501	$89.91	$78.37 - $100.93
Q2 2024	954,500	$89,255	$88.20	$77.15 - $98.13
Q1 2024	1,031,964	$94,559	$92.22	$86.82 - $98.12
Q4 2023	818,260	$78,545	$85.68	$79.58 - $102.00
Q3 2023	188,440	$15,659	$96.33	$78.35 - $106.68
Q2 2023	183,150	$18,617	$102.53	$95.00 - $111.85
Q1 2023	167,550	$18,625	$111.33	$104.48 - $117.66
Q4 2022	135,718	$15,363	$105.94	$86.90 - $115.57
Q3 2022	119,301	$10,360	$85.59	$74.99 - $91.95
Q2 2022	109,865	$8,327	$81.15	$71.86 - $88.23
Q1 2022	96,446	$8,245	$93.11	$81.15 - $103.10
Q4 2021	86,287	$8,621	$99.58	$92.62 - $106.31
Q3 2021	67,058	$6,532	$109.12	$97.10 - $115.68
Q2 2021	67,058	$7,627	$109.93	$102.65 - $118.13
Q1 2021	71,719	$7,397	$99.96	$92.72 - $105.55
Q4 2020	68,721	$6,518	$88.40	$80.77 - $95.39
Q3 2020	20,939	$1,758	$74.83	$64.06 - $85.93
Q2 2020	24,351	$1,615	$65.68	$57.89 - $74.79
Q1 2020	37,751	$2,457	$75.92	$52.07 - $84.26
Q4 2019	36,151	$2,880	$76.58	$70.51 - $81.81
Q3 2019	34,951	$2,562	$71.45	$65.00 - $75.27
Q2 2019	54,262	$3,630	$70.20	$64.42 - $75.13
Q1 2019	75,062	$5,167	$63.45	$54.56 - $69.41
Q4 2018	116,762	$6,525	$58.08	$52.97 - $62.97
Q3 2018	120,862	$7,248	$60.80	$58.55 - $64.16
Q2 2018	111,462	$6,716	$60.27	$56.60 - $64.28
Q1 2018	109,962	$6,867	$63.73	$58.54 - $67.81
Q4 2017	105,942	$6,911	$63.40	$60.90 - $66.76
Q3 2017	105,542	$6,550	$67.01	$58.39 - $73.86
Q2 2017	108,742	$7,535	$66.79	$60.74 - $73.00
Q1 2017	109,302	$6,827	$59.63	$55.77 - $63.47
Q4 2016	86,702	$4,851	$51.04	$46.09 - $58.26
Q3 2016	107,202	$5,021	$46.80	$43.66 - $49.50
Q2 2016	48,701	$4,295	$43.68	$40.42 - $44.99
Q1 2016	52,801	$4,547	$38.42	$32.35 - $44.50
Q4 2015	51,525	$3,765	$37.42	$34.33 - $39.23
Q3 2015	45,525	$3,211	$34.69	$33.02 - $37.06
Q2 2015	45,948	$3,114	$34.31	$33.45 - $35.30
Q1 2015	35,806	$2,511	$33.13	$30.21 - $35.13
Q4 2014	34,311	$2,190	$30.85	$27.89 - $33.51
Q3 2014	20,736	$1,228	$30.46	$28.68 - $32.19
Q2 2014	21,244	$1,351	$31.89	$30.50 - $33.15
Q1 2014	23,534	$1,488	$32.15	$29.45 - $33.67
Q4 2013	21,934	$1,395	$29.49	$26.59 - $31.84
Q3 2013	20,434	$1,111	$25.41	$22.71 - $27.75
Q2 2013	17,436	$792	$23.03	$21.57 - $24.69