TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,800 Value ($000) $2,739 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 19,306 Value ($000) $1,471 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 12,465 Value ($000) $881 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 12,636 Value ($000) $919 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 12,479 Value ($000) $1,000 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 13,585 Value ($000) $1,178 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 14,721 Value ($000) $1,377 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 44,036 Value ($000) $4,035 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 45,568 Value ($000) $4,374 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 52,006 Value ($000) $4,322 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 52,073 Value ($000) $5,293 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 49,328 Value ($000) $5,483 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 100,908 Value ($000) $11,423 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 98,420 Value ($000) $8,511 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 63,040 Value ($000) $4,778 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 69,422 Value ($000) $5,935 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 55,929 Value ($000) $5,588 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 40,302 Value ($000) $3,926 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 41,118 Value ($000) $4,518 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 37,261 Value ($000) $3,843 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 42,766 Value ($000) $4,056 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 63,399 Value ($000) $5,323 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 65,817 Value ($000) $4,366 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 70,256 Value ($000) $4,572 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 104,412 Value ($000) $8,319 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 130,047 Value ($000) $9,533 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 125,798 Value ($000) $8,416 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 144,470 Value ($000) $9,945 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 193,073 Value ($000) $10,789 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 182,726 Value ($000) $10,958 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 199,164 Value ($000) $12,000 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 195,972 Value ($000) $12,239 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 197,836 Value ($000) $12,905 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 164,509 Value ($000) $10,209 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 161,717 Value ($000) $11,205 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 566,574 Value ($000) $35,388 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 750,621 Value ($000) $41,997 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 881,258 Value ($000) $41,278 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 515,507 Value ($000) $45,468 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 506,327 Value ($000) $43,604 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 582,383 Value ($000) $42,555 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 599,462 Value ($000) $42,286 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 672,340 Value ($000) $45,571 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 689,771 Value ($000) $48,366 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 700,971 Value ($000) $44,729 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 703,995 Value ($000) $41,697 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 711,117 Value ($000) $45,227 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 731,335 Value ($000) $46,213 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 738,297 Value ($000) $46,955 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 754,717 Value ($000) $41,019 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 709,234 Value ($000) $32,206 Avg Close $23.03 Range $21.57 - $24.69