TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,096 Value ($000) $952 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 12,563 Value ($000) $957 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 12,560 Value ($000) $888 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 12,556 Value ($000) $913 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 11,552 Value ($000) $925 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 9,438 Value ($000) $819 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 9,435 Value ($000) $882 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 7,933 Value ($000) $727 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 7,930 Value ($000) $761 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 8,681 Value ($000) $721 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 7,141 Value ($000) $726 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 7,137 Value ($000) $786 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 7,133 Value ($000) $808 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 7,463 Value ($000) $647 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 7,458 Value ($000) $565 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 7,410 Value ($000) $634 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 7,626 Value ($000) $760 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 9,172 Value ($000) $894 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 8,969 Value ($000) $986 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 7,166 Value ($000) $739 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 5,712 Value ($000) $540 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 4,787 Value ($000) $402 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 5,987 Value ($000) $397 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 5,987 Value ($000) $394 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 6,087 Value ($000) $487 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 4,912 Value ($000) $360 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 3,995 Value ($000) $267 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 3,995 Value ($000) $243 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 3,995 Value ($000) $223 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 3,995 Value ($000) $240 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 4,395 Value ($000) $265 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 5,020 Value ($000) $313 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 4,390 Value ($000) $286 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 4,390 Value ($000) $272 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 7,390 Value ($000) $512 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 7,490 Value ($000) $467 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 8,496 Value ($000) $474 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 10,626 Value ($000) $497 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 2,363 Value ($000) $207 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 2,390 Value ($000) $205 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 2,089 Value ($000) $151 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 2,165 Value ($000) $152 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 2,165 Value ($000) $146 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 2,311 Value ($000) $161 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 2,318 Value ($000) $147 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 2,032 Value ($000) $120 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 2,238 Value ($000) $142 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 2,300 Value ($000) $144 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 1,150 Value ($000) $73 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 1,299 Value ($000) $70 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 1,300 Value ($000) $59 Avg Close $23.03 Range $21.57 - $24.69