TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,581 Value ($000) $7,445 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 94,741 Value ($000) $7,219 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 94,736 Value ($000) $6,696 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 94,931 Value ($000) $6,906 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 155,361 Value ($000) $12,444 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 160,767 Value ($000) $13,943 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 161,761 Value ($000) $15,126 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 152,921 Value ($000) $14,012 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 154,870 Value ($000) $14,866 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 152,904 Value ($000) $12,706 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 163,929 Value ($000) $16,663 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 164,339 Value ($000) $18,268 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 133,278 Value ($000) $15,087 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 131,865 Value ($000) $11,404 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 134,783 Value ($000) $10,215 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 136,268 Value ($000) $11,650 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 149,089 Value ($000) $14,895 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 181,987 Value ($000) $17,727 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 187,086 Value ($000) $20,557 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 191,229 Value ($000) $19,723 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 192,213 Value ($000) $18,229 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 189,972 Value ($000) $15,948 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 191,273 Value ($000) $12,689 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 183,707 Value ($000) $11,957 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 186,065 Value ($000) $14,824 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 172,127 Value ($000) $12,617 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 170,116 Value ($000) $11,381 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 165,075 Value ($000) $11,364 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 162,525 Value ($000) $9,082 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 158,703 Value ($000) $9,517 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 161,778 Value ($000) $9,747 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 161,591 Value ($000) $10,091 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 167,256 Value ($000) $10,910 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 169,895 Value ($000) $10,544 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 188,010 Value ($000) $13,027 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 212,236 Value ($000) $13,256 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 221,936 Value ($000) $12,417 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 227,936 Value ($000) $10,677 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 113,068 Value ($000) $9,973 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 118,228 Value ($000) $10,182 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 103,132 Value ($000) $7,536 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 101,467 Value ($000) $7,157 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 101,667 Value ($000) $6,891 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 103,247 Value ($000) $7,240 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 105,147 Value ($000) $6,709 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 104,102 Value ($000) $6,166 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 103,011 Value ($000) $6,551 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 105,211 Value ($000) $6,648 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 104,711 Value ($000) $6,660 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 104,011 Value ($000) $5,653 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 100,827 Value ($000) $4,579 Avg Close $23.03 Range $21.57 - $24.69
Q1 2013
Shares 104,040 Value ($000) $4,790 Avg Close $22.67 Range $21.34 - $24.30