TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,700 Value ($000) $5,172 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 65,200 Value ($000) $4,968 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 65,200 Value ($000) $4,608 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 57,500 Value ($000) $4,183 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 54,000 Value ($000) $4,325 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 54,000 Value ($000) $4,683 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 54,000 Value ($000) $5,050 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 55,000 Value ($000) $5,040 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 46,000 Value ($000) $4,416 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 46,200 Value ($000) $3,839 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 46,200 Value ($000) $4,696 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 46,200 Value ($000) $5,136 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 46,500 Value ($000) $5,264 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 46,500 Value ($000) $4,021 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 46,500 Value ($000) $3,524 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 46,500 Value ($000) $3,975 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 46,500 Value ($000) $4,646 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 47,150 Value ($000) $4,593 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 47,650 Value ($000) $5,236 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 47,650 Value ($000) $4,915 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 47,650 Value ($000) $4,519 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 47,650 Value ($000) $4,000 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 49,350 Value ($000) $3,274 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 49,350 Value ($000) $3,212 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 62,000 Value ($000) $4,940 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 62,000 Value ($000) $4,545 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 62,000 Value ($000) $4,148 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 68,000 Value ($000) $4,681 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 68,050 Value ($000) $3,803 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 68,000 Value ($000) $4,078 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 68,000 Value ($000) $4,097 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 68,000 Value ($000) $4,247 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 68,000 Value ($000) $4,436 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 68,000 Value ($000) $4,220 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 68,000 Value ($000) $4,712 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 74,000 Value ($000) $4,622 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 74,000 Value ($000) $4,140 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 74,000 Value ($000) $3,466 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 37,000 Value ($000) $3,263 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 38,000 Value ($000) $3,273 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 39,000 Value ($000) $2,850 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 39,000 Value ($000) $2,751 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 39,400 Value ($000) $2,671 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 41,400 Value ($000) $2,903 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 41,400 Value ($000) $2,642 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 41,400 Value ($000) $2,452 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 41,400 Value ($000) $2,633 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 41,400 Value ($000) $2,616 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 41,400 Value ($000) $2,633 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 41,400 Value ($000) $2,250 Avg Close $25.41 Range $22.71 - $27.75

Q2 2013

Shares 41,400 Value ($000) $1,880 Avg Close $23.03 Range $21.57 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,700	$5,172	$73.92	$67.64 - $80.95
Q3 2025	65,200	$4,968	$76.67	$70.00 - $84.32
Q2 2025	65,200	$4,608	$70.95	$62.34 - $77.98
Q1 2025	57,500	$4,183	$79.05	$71.23 - $87.46
Q4 2024	54,000	$4,325	$83.84	$78.83 - $89.50
Q3 2024	54,000	$4,683	$89.91	$78.37 - $100.93
Q2 2024	54,000	$5,050	$88.20	$77.15 - $98.13
Q1 2024	55,000	$5,040	$92.22	$86.82 - $98.12
Q4 2023	46,000	$4,416	$85.68	$79.58 - $102.00
Q3 2023	46,200	$3,839	$96.33	$78.35 - $106.68
Q2 2023	46,200	$4,696	$102.53	$95.00 - $111.85
Q1 2023	46,200	$5,136	$111.33	$104.48 - $117.66
Q4 2022	46,500	$5,264	$105.94	$86.90 - $115.57
Q3 2022	46,500	$4,021	$85.59	$74.99 - $91.95
Q2 2022	46,500	$3,524	$81.15	$71.86 - $88.23
Q1 2022	46,500	$3,975	$93.11	$81.15 - $103.10
Q4 2021	46,500	$4,646	$99.58	$92.62 - $106.31
Q3 2021	47,150	$4,593	$109.12	$97.10 - $115.68
Q2 2021	47,650	$5,236	$109.93	$102.65 - $118.13
Q1 2021	47,650	$4,915	$99.96	$92.72 - $105.55
Q4 2020	47,650	$4,519	$88.40	$80.77 - $95.39
Q3 2020	47,650	$4,000	$74.83	$64.06 - $85.93
Q2 2020	49,350	$3,274	$65.68	$57.89 - $74.79
Q1 2020	49,350	$3,212	$75.92	$52.07 - $84.26
Q4 2019	62,000	$4,940	$76.58	$70.51 - $81.81
Q3 2019	62,000	$4,545	$71.45	$65.00 - $75.27
Q2 2019	62,000	$4,148	$70.20	$64.42 - $75.13
Q1 2019	68,000	$4,681	$63.45	$54.56 - $69.41
Q4 2018	68,050	$3,803	$58.08	$52.97 - $62.97
Q3 2018	68,000	$4,078	$60.80	$58.55 - $64.16
Q2 2018	68,000	$4,097	$60.27	$56.60 - $64.28
Q1 2018	68,000	$4,247	$63.73	$58.54 - $67.81
Q4 2017	68,000	$4,436	$63.40	$60.90 - $66.76
Q3 2017	68,000	$4,220	$67.01	$58.39 - $73.86
Q2 2017	68,000	$4,712	$66.79	$60.74 - $73.00
Q1 2017	74,000	$4,622	$59.63	$55.77 - $63.47
Q4 2016	74,000	$4,140	$51.04	$46.09 - $58.26
Q3 2016	74,000	$3,466	$46.80	$43.66 - $49.50
Q2 2016	37,000	$3,263	$43.68	$40.42 - $44.99
Q1 2016	38,000	$3,273	$38.42	$32.35 - $44.50
Q4 2015	39,000	$2,850	$37.42	$34.33 - $39.23
Q3 2015	39,000	$2,751	$34.69	$33.02 - $37.06
Q2 2015	39,400	$2,671	$34.31	$33.45 - $35.30
Q1 2015	41,400	$2,903	$33.13	$30.21 - $35.13
Q4 2014	41,400	$2,642	$30.85	$27.89 - $33.51
Q3 2014	41,400	$2,452	$30.46	$28.68 - $32.19
Q2 2014	41,400	$2,633	$31.89	$30.50 - $33.15
Q1 2014	41,400	$2,616	$32.15	$29.45 - $33.67
Q4 2013	41,400	$2,633	$29.49	$26.59 - $31.84
Q3 2013	41,400	$2,250	$25.41	$22.71 - $27.75
Q2 2013	41,400	$1,880	$23.03	$21.57 - $24.69