TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,878 Value ($000) $29,904 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 415,609 Value ($000) $31,669 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 416,748 Value ($000) $29,456 Avg Close $70.95 Range $62.34 - $77.98
Q4 2021
Shares 160 Value ($000) $16 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 160 Value ($000) $16 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 160 Value ($000) $18 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 340 Value ($000) $35 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 340 Value ($000) $32 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 340 Value ($000) $29 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 340 Value ($000) $23 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 340 Value ($000) $22 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 340 Value ($000) $27 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 340 Value ($000) $25 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 340 Value ($000) $23 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 340 Value ($000) $23 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 340 Value ($000) $19 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 340 Value ($000) $20 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 2,240 Value ($000) $135 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 2,240 Value ($000) $140 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 2,240 Value ($000) $146 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 2,240 Value ($000) $139 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 4,040 Value ($000) $280 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 4,040 Value ($000) $252 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 1,940 Value ($000) $109 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 1,940 Value ($000) $91 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 570 Value ($000) $50 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 570 Value ($000) $49 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 1,600 Value ($000) $117 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 1,600 Value ($000) $113 Avg Close $34.69 Range $33.02 - $37.06
Q4 2014
Shares 1,300 Value ($000) $83 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 1,800 Value ($000) $107 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 2,300 Value ($000) $146 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 2,300 Value ($000) $145 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 1,500 Value ($000) $95 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 1,500 Value ($000) $82 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 1,500 Value ($000) $68 Avg Close $23.03 Range $21.57 - $24.69