TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,315 Value ($000) $314 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 5,098 Value ($000) $408 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 5,410 Value ($000) $469 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 5,482 Value ($000) $513 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 5,255 Value ($000) $482 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 5,383 Value ($000) $517 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 20,885 Value ($000) $1,736 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 17,941 Value ($000) $1,824 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 17,882 Value ($000) $1,988 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 17,578 Value ($000) $1,990 Avg Close $105.94 Range $86.90 - $115.57
Q2 2022
Shares 5,495 Value ($000) $417 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 5,282 Value ($000) $452 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 6,529 Value ($000) $652 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 2,933 Value ($000) $247 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 28,198 Value ($000) $3,098 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 2,917 Value ($000) $301 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 2,942 Value ($000) $279 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 2,881 Value ($000) $243 Avg Close $74.83 Range $64.06 - $85.93
Q1 2020
Shares 3,196 Value ($000) $208 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 3,370 Value ($000) $268 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 3,349 Value ($000) $246 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 3,256 Value ($000) $218 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 3,301 Value ($000) $227 Avg Close $63.45 Range $54.56 - $69.41
Q3 2018
Shares 3,738 Value ($000) $224 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 3,316 Value ($000) $200 Avg Close $60.27 Range $56.60 - $64.28
Q4 2017
Shares 3,699 Value ($000) $241 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 3,648 Value ($000) $226 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 3,648 Value ($000) $253 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 3,578 Value ($000) $223 Avg Close $59.63 Range $55.77 - $63.47
Q1 2016
Shares 3,435 Value ($000) $296 Avg Close $38.42 Range $32.35 - $44.50
Q3 2015
Shares 4,305 Value ($000) $304 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 4,305 Value ($000) $292 Avg Close $34.31 Range $33.45 - $35.30
Q4 2014
Shares 4,804 Value ($000) $307 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 4,874 Value ($000) $289 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 5,314 Value ($000) $338 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 5,028 Value ($000) $318 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 5,018 Value ($000) $319 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 4,993 Value ($000) $271 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 4,968 Value ($000) $226 Avg Close $23.03 Range $21.57 - $24.69