TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,384 Value ($000) $0 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 2,515 Value ($000) $0 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 97,175 Value ($000) $7 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 573,206 Value ($000) $42 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 574,607 Value ($000) $46 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 570,965 Value ($000) $50 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 556,628 Value ($000) $52 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 538,355 Value ($000) $49 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 547,871 Value ($000) $53 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 565,596 Value ($000) $47 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 584,523 Value ($000) $59 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 591,576 Value ($000) $66 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 584,855 Value ($000) $66 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 735,662 Value ($000) $63,620 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 638,024 Value ($000) $48,356 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 709,478 Value ($000) $60,653 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 666,987 Value ($000) $66,638 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 633,124 Value ($000) $61,672 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 639,665 Value ($000) $70,287 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 630,732 Value ($000) $65,054 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 556,871 Value ($000) $52,814 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 556,438 Value ($000) $46,713 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 539,167 Value ($000) $35,768 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 618,685 Value ($000) $40,270 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 585,242 Value ($000) $46,627 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 601,834 Value ($000) $44,115 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 530,912 Value ($000) $35,518 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 539,104 Value ($000) $37,112 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 529,777 Value ($000) $29,604 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 519,950 Value ($000) $31,181 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 522,395 Value ($000) $31,474 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 530,236 Value ($000) $33,113 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 418,121 Value ($000) $27,274 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 416,314 Value ($000) $25,836 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 588,752 Value ($000) $40,795 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 889,991 Value ($000) $55,589 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 910,830 Value ($000) $50,961 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 1,088,576 Value ($000) $50,989 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 502,506 Value ($000) $44,321 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 640,350 Value ($000) $55,147 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 746,633 Value ($000) $54,556 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 764,892 Value ($000) $53,955 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 727,557 Value ($000) $49,314 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 734,677 Value ($000) $51,516 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 734,663 Value ($000) $46,879 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 700,630 Value ($000) $41,498 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 690,378 Value ($000) $43,908 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 653,582 Value ($000) $41,300 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 647,110 Value ($000) $41,156 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 621,909 Value ($000) $33,801 Avg Close $25.41 Range $22.71 - $27.75

Q2 2013

Shares 532,212 Value ($000) $24,168 Avg Close $23.03 Range $21.57 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,384	$0	$73.92	$67.64 - $80.95
Q3 2025	2,515	$0	$76.67	$70.00 - $84.32
Q2 2025	97,175	$7	$70.95	$62.34 - $77.98
Q1 2025	573,206	$42	$79.05	$71.23 - $87.46
Q4 2024	574,607	$46	$83.84	$78.83 - $89.50
Q3 2024	570,965	$50	$89.91	$78.37 - $100.93
Q2 2024	556,628	$52	$88.20	$77.15 - $98.13
Q1 2024	538,355	$49	$92.22	$86.82 - $98.12
Q4 2023	547,871	$53	$85.68	$79.58 - $102.00
Q3 2023	565,596	$47	$96.33	$78.35 - $106.68
Q2 2023	584,523	$59	$102.53	$95.00 - $111.85
Q1 2023	591,576	$66	$111.33	$104.48 - $117.66
Q4 2022	584,855	$66	$105.94	$86.90 - $115.57
Q3 2022	735,662	$63,620	$85.59	$74.99 - $91.95
Q2 2022	638,024	$48,356	$81.15	$71.86 - $88.23
Q1 2022	709,478	$60,653	$93.11	$81.15 - $103.10
Q4 2021	666,987	$66,638	$99.58	$92.62 - $106.31
Q3 2021	633,124	$61,672	$109.12	$97.10 - $115.68
Q2 2021	639,665	$70,287	$109.93	$102.65 - $118.13
Q1 2021	630,732	$65,054	$99.96	$92.72 - $105.55
Q4 2020	556,871	$52,814	$88.40	$80.77 - $95.39
Q3 2020	556,438	$46,713	$74.83	$64.06 - $85.93
Q2 2020	539,167	$35,768	$65.68	$57.89 - $74.79
Q1 2020	618,685	$40,270	$75.92	$52.07 - $84.26
Q4 2019	585,242	$46,627	$76.58	$70.51 - $81.81
Q3 2019	601,834	$44,115	$71.45	$65.00 - $75.27
Q2 2019	530,912	$35,518	$70.20	$64.42 - $75.13
Q1 2019	539,104	$37,112	$63.45	$54.56 - $69.41
Q4 2018	529,777	$29,604	$58.08	$52.97 - $62.97
Q3 2018	519,950	$31,181	$60.80	$58.55 - $64.16
Q2 2018	522,395	$31,474	$60.27	$56.60 - $64.28
Q1 2018	530,236	$33,113	$63.73	$58.54 - $67.81
Q4 2017	418,121	$27,274	$63.40	$60.90 - $66.76
Q3 2017	416,314	$25,836	$67.01	$58.39 - $73.86
Q2 2017	588,752	$40,795	$66.79	$60.74 - $73.00
Q1 2017	889,991	$55,589	$59.63	$55.77 - $63.47
Q4 2016	910,830	$50,961	$51.04	$46.09 - $58.26
Q3 2016	1,088,576	$50,989	$46.80	$43.66 - $49.50
Q2 2016	502,506	$44,321	$43.68	$40.42 - $44.99
Q1 2016	640,350	$55,147	$38.42	$32.35 - $44.50
Q4 2015	746,633	$54,556	$37.42	$34.33 - $39.23
Q3 2015	764,892	$53,955	$34.69	$33.02 - $37.06
Q2 2015	727,557	$49,314	$34.31	$33.45 - $35.30
Q1 2015	734,677	$51,516	$33.13	$30.21 - $35.13
Q4 2014	734,663	$46,879	$30.85	$27.89 - $33.51
Q3 2014	700,630	$41,498	$30.46	$28.68 - $32.19
Q2 2014	690,378	$43,908	$31.89	$30.50 - $33.15
Q1 2014	653,582	$41,300	$32.15	$29.45 - $33.67
Q4 2013	647,110	$41,156	$29.49	$26.59 - $31.84
Q3 2013	621,909	$33,801	$25.41	$22.71 - $27.75
Q2 2013	532,212	$24,168	$23.03	$21.57 - $24.69