TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,696 Value ($000) $12,886 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 173,316 Value ($000) $13,207 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 174,284 Value ($000) $12,318 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 178,160 Value ($000) $12,961 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 179,936 Value ($000) $14,413 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 183,606 Value ($000) $15,924 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 182,324 Value ($000) $17,049 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 181,428 Value ($000) $16,624 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 179,069 Value ($000) $17,189 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 178,204 Value ($000) $14,809 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 185,501 Value ($000) $18,856 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 187,727 Value ($000) $20,868 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 183,293 Value ($000) $21 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 189,398 Value ($000) $16,379 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 188,509 Value ($000) $14,287 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 187,702 Value ($000) $16,046 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 182,107 Value ($000) $18,194 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 181,007 Value ($000) $17,631 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 192,964 Value ($000) $21,202 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 197,737 Value ($000) $20,394 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 198,811 Value ($000) $18,855 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 198,653 Value ($000) $16,676 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 195,736 Value ($000) $12,985 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 191,811 Value ($000) $12,484 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 199,401 Value ($000) $15,886 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 199,583 Value ($000) $14,629 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 199,945 Value ($000) $13,376 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 197,954 Value ($000) $13,627 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 200,017 Value ($000) $11,176 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 198,863 Value ($000) $11,925 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 208,885 Value ($000) $12,585 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 207,662 Value ($000) $12,968 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 208,949 Value ($000) $13,629 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 198,234 Value ($000) $12,302 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 208,878 Value ($000) $14,473 Avg Close $66.79 Range $60.74 - $73.00
Q4 2016
Shares 230,895 Value ($000) $12,918 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 242,875 Value ($000) $11,376 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 118,488 Value ($000) $10,450 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 221,894 Value ($000) $13,830 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 108,635 Value ($000) $7,937 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 104,077 Value ($000) $7,341 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 100,814 Value ($000) $6,833 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 96,654 Value ($000) $6,777 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 93,456 Value ($000) $5,963 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 92,640 Value ($000) $5,487 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 92,400 Value ($000) $5,876 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 89,780 Value ($000) $5,673 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 88,864 Value ($000) $5,651 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 89,855 Value ($000) $4,883 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 87,430 Value ($000) $3,970 Avg Close $23.03 Range $21.57 - $24.69