TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,172 Value ($000) $1,667 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 33,923 Value ($000) $2,585 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 64,441 Value ($000) $4,555 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 132,324 Value ($000) $9,627 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 224,907 Value ($000) $18,015 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 29,735 Value ($000) $2,579 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 18,048 Value ($000) $1,688 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 12,939 Value ($000) $1,186 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 32,818 Value ($000) $3,150 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 30,621 Value ($000) $2,545 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 24,063 Value ($000) $2,446 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 25,956 Value ($000) $2,885 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 31,129 Value ($000) $3,524 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 43,781 Value ($000) $3,786 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 60,302 Value ($000) $4,570 Avg Close $81.15 Range $71.86 - $88.23