TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,361 Value ($000) $903 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 11,361 Value ($000) $865 Avg Close $76.67 Range $70.00 - $84.32
Q3 2024
Shares 17,976 Value ($000) $1,551 Avg Close $89.91 Range $78.37 - $100.93
Q1 2024
Shares 10,132 Value ($000) $928 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 32,613 Value ($000) $3,131 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 127,358 Value ($000) $10,583 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 349,628 Value ($000) $35,540 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 263,164 Value ($000) $29,253 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 72,514 Value ($000) $8,209 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 95,613 Value ($000) $8,269 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 170,850 Value ($000) $13,007 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 507,518 Value ($000) $43,834 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 306,526 Value ($000) $30,625 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 473,815 Value ($000) $46,155 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 473,153 Value ($000) $51,990 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 342,954 Value ($000) $35,372 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 363,068 Value ($000) $34,433 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 155,222 Value ($000) $13,119 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 110,766 Value ($000) $7,348 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 230,951 Value ($000) $15,130 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 562,058 Value ($000) $44,779 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 117,796 Value ($000) $8,606 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 448,441 Value ($000) $30,001 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 847,647 Value ($000) $58,352 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 785,110 Value ($000) $43,872 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 712,663 Value ($000) $42,739 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 730,068 Value ($000) $43,767 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 620,011 Value ($000) $38,719 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 473,280 Value ($000) $30,872 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 162,983 Value ($000) $10,084 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 107,281 Value ($000) $7,405 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 85,237 Value ($000) $5,394 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 54,609 Value ($000) $3,055 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 408,308 Value ($000) $19,125 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 132,081 Value ($000) $11,650 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 144,201 Value ($000) $12,499 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 244,747 Value ($000) $17,884 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 263,247 Value ($000) $18,569 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 266,347 Value ($000) $17,989 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 519,947 Value ($000) $35,985 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 631,347 Value ($000) $40,286 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 587,074 Value ($000) $34,772,394 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 706,500 Value ($000) $44,933,400 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 139,600 Value ($000) $8,821,324 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 118,000 Value ($000) $7,504,800 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 32,800 Value ($000) $1,782,680 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 16,500 Value ($000) $749,265 Avg Close $23.03 Range $21.57 - $24.69