TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,540 Value ($000) $310 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 5,498 Value ($000) $330 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 5,553 Value ($000) $335 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 5,290 Value ($000) $330 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 4,937 Value ($000) $322 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 6,361 Value ($000) $395 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 7,774 Value ($000) $539 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 5,979 Value ($000) $373 Avg Close $59.63 Range $55.77 - $63.47
Q2 2016
Shares 3,683 Value ($000) $325 Avg Close $43.68 Range $40.42 - $44.99
Q3 2014
Shares 10,072 Value ($000) $597 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 9,609 Value ($000) $611 Avg Close $31.89 Range $30.50 - $33.15
Q4 2013
Shares 9,932 Value ($000) $632 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 15,420 Value ($000) $838 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 14,208 Value ($000) $645 Avg Close $23.03 Range $21.57 - $24.69