TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 58 Value ($000) $5 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 58 Value ($000) $6 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 58 Value ($000) $6 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 58 Value ($000) $7 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 58 Value ($000) $5 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 58 Value ($000) $4 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 58 Value ($000) $5 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 58 Value ($000) $6 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 58 Value ($000) $6 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 58 Value ($000) $6 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 58 Value ($000) $6 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 58 Value ($000) $6 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 58 Value ($000) $5 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 58 Value ($000) $4 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 58 Value ($000) $4 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 58 Value ($000) $5 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 58 Value ($000) $4 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 58 Value ($000) $4 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 58 Value ($000) $4 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 58 Value ($000) $3 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 58 Value ($000) $3 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 58 Value ($000) $3 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 58 Value ($000) $4 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 58 Value ($000) $4 Avg Close $63.40 Range $60.90 - $66.76
Q4 2016
Shares 48 Value ($000) $3 Avg Close $51.04 Range $46.09 - $58.26