TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287 Value ($000) $23 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 235 Value ($000) $18 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 216 Value ($000) $15 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 97 Value ($000) $7 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 57 Value ($000) $5 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 62 Value ($000) $5 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 104 Value ($000) $10 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 140 Value ($000) $13 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 156 Value ($000) $15 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 264 Value ($000) $22 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 250 Value ($000) $25 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 195 Value ($000) $22 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 83 Value ($000) $0 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 131 Value ($000) $11 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 83 Value ($000) $6 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 8 Value ($000) $1 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 17 Value ($000) $2 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 21 Value ($000) $2 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 21 Value ($000) $2 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 4 Value ($000) $0 Avg Close $99.96 Range $92.72 - $105.55
Q2 2016
Shares 272 Value ($000) $23,990 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 306 Value ($000) $26,353 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 34 Value ($000) $2,484 Avg Close $37.42 Range $34.33 - $39.23
Q1 2014
Shares 46 Value ($000) $2,907 Avg Close $32.15 Range $29.45 - $33.67