TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,996 Value ($000) $654 Avg Close $88.20 Range $77.15 - $98.13

Q4 2021

Shares 9,863 Value ($000) $985 Avg Close $99.58 Range $92.62 - $106.31

Q1 2021

Shares 8,974 Value ($000) $926 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 3,415 Value ($000) $324 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 4,510 Value ($000) $379 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 16,189 Value ($000) $1,074 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 8,953 Value ($000) $582 Avg Close $75.92 Range $52.07 - $84.26

Q2 2019

Shares 12,400 Value ($000) $830 Avg Close $70.20 Range $64.42 - $75.13

Q3 2018

Shares 18,530 Value ($000) $1,111 Avg Close $60.80 Range $58.55 - $64.16

Q1 2018

Shares 10,338 Value ($000) $645 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 27,120 Value ($000) $1,769 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 18,540 Value ($000) $1,151 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 7,685 Value ($000) $533 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 4,469 Value ($000) $278 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 61,126 Value ($000) $3,420 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 23,657 Value ($000) $1,109 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 3,093 Value ($000) $272 Avg Close $43.68 Range $40.42 - $44.99

Q4 2015

Shares 9,971 Value ($000) $729 Avg Close $37.42 Range $34.33 - $39.23

Q2 2015

Shares 11,768 Value ($000) $798 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 12,490 Value ($000) $876 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 7,179 Value ($000) $458 Avg Close $30.85 Range $27.89 - $33.51

Q1 2014

Shares 5,339 Value ($000) $337 Avg Close $32.15 Range $29.45 - $33.67

Q3 2013

Shares 13,753 Value ($000) $747 Avg Close $25.41 Range $22.71 - $27.75

Q2 2013

Shares 7,064 Value ($000) $321 Avg Close $23.03 Range $21.57 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,996	$654	$88.20	$77.15 - $98.13
Q4 2021	9,863	$985	$99.58	$92.62 - $106.31
Q1 2021	8,974	$926	$99.96	$92.72 - $105.55
Q4 2020	3,415	$324	$88.40	$80.77 - $95.39
Q3 2020	4,510	$379	$74.83	$64.06 - $85.93
Q2 2020	16,189	$1,074	$65.68	$57.89 - $74.79
Q1 2020	8,953	$582	$75.92	$52.07 - $84.26
Q2 2019	12,400	$830	$70.20	$64.42 - $75.13
Q3 2018	18,530	$1,111	$60.80	$58.55 - $64.16
Q1 2018	10,338	$645	$63.73	$58.54 - $67.81
Q4 2017	27,120	$1,769	$63.40	$60.90 - $66.76
Q3 2017	18,540	$1,151	$67.01	$58.39 - $73.86
Q2 2017	7,685	$533	$66.79	$60.74 - $73.00
Q1 2017	4,469	$278	$59.63	$55.77 - $63.47
Q4 2016	61,126	$3,420	$51.04	$46.09 - $58.26
Q3 2016	23,657	$1,109	$46.80	$43.66 - $49.50
Q2 2016	3,093	$272	$43.68	$40.42 - $44.99
Q4 2015	9,971	$729	$37.42	$34.33 - $39.23
Q2 2015	11,768	$798	$34.31	$33.45 - $35.30
Q1 2015	12,490	$876	$33.13	$30.21 - $35.13
Q4 2014	7,179	$458	$30.85	$27.89 - $33.51
Q1 2014	5,339	$337	$32.15	$29.45 - $33.67
Q3 2013	13,753	$747	$25.41	$22.71 - $27.75
Q2 2013	7,064	$321	$23.03	$21.57 - $24.69