TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 19,458 Value ($000) $2,138 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 29,232 Value ($000) $3,015 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 33,504 Value ($000) $3,178 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 169,400 Value ($000) $14,221 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 111,081 Value ($000) $7,369 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 248,075 Value ($000) $16,147 Avg Close $75.92 Range $52.07 - $84.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	19,458	$2,138	$109.93	$102.65 - $118.13
Q1 2021	29,232	$3,015	$99.96	$92.72 - $105.55
Q4 2020	33,504	$3,178	$88.40	$80.77 - $95.39
Q3 2020	169,400	$14,221	$74.83	$64.06 - $85.93
Q2 2020	111,081	$7,369	$65.68	$57.89 - $74.79
Q1 2020	248,075	$16,147	$75.92	$52.07 - $84.26