TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,582 Value ($000) $1,541 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 19,882 Value ($000) $1,515 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 20,382 Value ($000) $1,441 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 20,382 Value ($000) $1,483 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 20,882 Value ($000) $1,673 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 21,182 Value ($000) $1,837 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 21,652 Value ($000) $2,025 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 25,770 Value ($000) $2,361 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 32,978 Value ($000) $3,166 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 34,871 Value ($000) $2,898 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 38,571 Value ($000) $3,921 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 30,548 Value ($000) $3,396 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 30,580 Value ($000) $3,462 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 30,489 Value ($000) $2,637 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 30,240 Value ($000) $2,292 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 34,166 Value ($000) $2,921 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 34,803 Value ($000) $3,477 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 36,181 Value ($000) $3,524 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 36,658 Value ($000) $4,028 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 35,620 Value ($000) $3,674 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 35,620 Value ($000) $3,378 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 36,301 Value ($000) $3,047 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 39,701 Value ($000) $2,634 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 40,059 Value ($000) $2,607 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 40,354 Value ($000) $3,215 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 43,137 Value ($000) $3,162 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 42,295 Value ($000) $2,830 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 41,688 Value ($000) $2,870 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 41,688 Value ($000) $2,330 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 41,688 Value ($000) $2,500 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 41,432 Value ($000) $2,496 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 40,766 Value ($000) $2,546 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 40,061 Value ($000) $2,486 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 40,061 Value ($000) $2,486 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 39,889 Value ($000) $2,764 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 38,266 Value ($000) $2,390 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 37,766 Value ($000) $2,113 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 37,766 Value ($000) $1,769 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 18,404 Value ($000) $1,623 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 17,963 Value ($000) $1,547 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 17,000 Value ($000) $1,242 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 17,000 Value ($000) $1,199 Avg Close $34.69 Range $33.02 - $37.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,582	$1,541	$73.92	$67.64 - $80.95
Q3 2025	19,882	$1,515	$76.67	$70.00 - $84.32
Q2 2025	20,382	$1,441	$70.95	$62.34 - $77.98
Q1 2025	20,382	$1,483	$79.05	$71.23 - $87.46
Q4 2024	20,882	$1,673	$83.84	$78.83 - $89.50
Q3 2024	21,182	$1,837	$89.91	$78.37 - $100.93
Q2 2024	21,652	$2,025	$88.20	$77.15 - $98.13
Q1 2024	25,770	$2,361	$92.22	$86.82 - $98.12
Q4 2023	32,978	$3,166	$85.68	$79.58 - $102.00
Q3 2023	34,871	$2,898	$96.33	$78.35 - $106.68
Q2 2023	38,571	$3,921	$102.53	$95.00 - $111.85
Q1 2023	30,548	$3,396	$111.33	$104.48 - $117.66
Q4 2022	30,580	$3,462	$105.94	$86.90 - $115.57
Q3 2022	30,489	$2,637	$85.59	$74.99 - $91.95
Q2 2022	30,240	$2,292	$81.15	$71.86 - $88.23
Q1 2022	34,166	$2,921	$93.11	$81.15 - $103.10
Q4 2021	34,803	$3,477	$99.58	$92.62 - $106.31
Q3 2021	36,181	$3,524	$109.12	$97.10 - $115.68
Q2 2021	36,658	$4,028	$109.93	$102.65 - $118.13
Q1 2021	35,620	$3,674	$99.96	$92.72 - $105.55
Q4 2020	35,620	$3,378	$88.40	$80.77 - $95.39
Q3 2020	36,301	$3,047	$74.83	$64.06 - $85.93
Q2 2020	39,701	$2,634	$65.68	$57.89 - $74.79
Q1 2020	40,059	$2,607	$75.92	$52.07 - $84.26
Q4 2019	40,354	$3,215	$76.58	$70.51 - $81.81
Q3 2019	43,137	$3,162	$71.45	$65.00 - $75.27
Q2 2019	42,295	$2,830	$70.20	$64.42 - $75.13
Q1 2019	41,688	$2,870	$63.45	$54.56 - $69.41
Q4 2018	41,688	$2,330	$58.08	$52.97 - $62.97
Q3 2018	41,688	$2,500	$60.80	$58.55 - $64.16
Q2 2018	41,432	$2,496	$60.27	$56.60 - $64.28
Q1 2018	40,766	$2,546	$63.73	$58.54 - $67.81
Q4 2017	40,061	$2,486	$63.40	$60.90 - $66.76
Q3 2017	40,061	$2,486	$67.01	$58.39 - $73.86
Q2 2017	39,889	$2,764	$66.79	$60.74 - $73.00
Q1 2017	38,266	$2,390	$59.63	$55.77 - $63.47
Q4 2016	37,766	$2,113	$51.04	$46.09 - $58.26
Q3 2016	37,766	$1,769	$46.80	$43.66 - $49.50
Q2 2016	18,404	$1,623	$43.68	$40.42 - $44.99
Q1 2016	17,963	$1,547	$38.42	$32.35 - $44.50
Q4 2015	17,000	$1,242	$37.42	$34.33 - $39.23
Q3 2015	17,000	$1,199	$34.69	$33.02 - $37.06