TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,993 Value ($000) $10,312 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 135,827 Value ($000) $10,350 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 159,322 Value ($000) $11,261 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 143,098 Value ($000) $10,410 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 138,115 Value ($000) $11,063 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 141,935 Value ($000) $12,310 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 147,181 Value ($000) $13,763 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 144,026 Value ($000) $13,197 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 146,559 Value ($000) $14,068 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 147,991 Value ($000) $12,298 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 152,144 Value ($000) $15,465 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 153,912 Value ($000) $17,109 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 161,678 Value ($000) $18,302 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 520,075 Value ($000) $44,976 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 590,032 Value ($000) $44,719 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 550,863 Value ($000) $47,093 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 169,383 Value ($000) $16,923 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 172,915 Value ($000) $16,844 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 177,376 Value ($000) $19,490 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 183,144 Value ($000) $18,889 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 176,265 Value ($000) $16,717 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 179,725 Value ($000) $15,088 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 179,955 Value ($000) $11,938 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 179,081 Value ($000) $11,656 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 179,836 Value ($000) $14,328 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 179,665 Value ($000) $13,169 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 182,289 Value ($000) $12,195 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 189,164 Value ($000) $13,022 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 188,807 Value ($000) $10,551 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 71,384 Value ($000) $4,281 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 71,793 Value ($000) $4,326 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 70,714 Value ($000) $4,416 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 95,795 Value ($000) $6,249 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 102,024 Value ($000) $6,332 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 81,813 Value ($000) $5,669 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 67,233 Value ($000) $4,199 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 67,393 Value ($000) $3,771 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 68,602 Value ($000) $3,213 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 34,451 Value ($000) $3,039 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 34,691 Value ($000) $2,988 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 34,916 Value ($000) $2,551 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 36,505 Value ($000) $2,575 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 40,088 Value ($000) $2,717 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 39,988 Value ($000) $2,804 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 40,488 Value ($000) $2,584 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 40,738 Value ($000) $2,413 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 40,588 Value ($000) $2,581 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 41,133 Value ($000) $2,599 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 50,112 Value ($000) $3,187 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 50,628 Value ($000) $2,752 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 56,842 Value ($000) $2,581 Avg Close $23.03 Range $21.57 - $24.69