TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,367 Value ($000) $7,114 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 231,747 Value ($000) $17,659 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 221,569 Value ($000) $15,661 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 264,680 Value ($000) $19,256 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 211,849 Value ($000) $16,969 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 58,119 Value ($000) $5,041 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 11,769 Value ($000) $1,101 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 639,070 Value ($000) $58,558 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 35,066 Value ($000) $3,366 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 869,157 Value ($000) $72,227 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 215,285 Value ($000) $21,884 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 222,062 Value ($000) $24,684 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 297,166 Value ($000) $33,639 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 184,898 Value ($000) $15,990 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 233,522 Value ($000) $17,699 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 932,866 Value ($000) $79,751 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 213,663 Value ($000) $21,347 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 333,904 Value ($000) $32,525 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 250,970 Value ($000) $27,577 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 310,970 Value ($000) $32,075 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 188,087 Value ($000) $17,838 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 101,510 Value ($000) $8,522 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 167,509 Value ($000) $11,113 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 166,368 Value ($000) $10,829 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 205,250 Value ($000) $16,352 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 120,846 Value ($000) $8,858 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 200,337 Value ($000) $13,403 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 132,187 Value ($000) $9,100 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 131,128 Value ($000) $7,327 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 86,148 Value ($000) $5,166 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 61,134 Value ($000) $3,683 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 60,849 Value ($000) $3,800 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 80,141 Value ($000) $5,228 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 447,940 Value ($000) $27,799 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 474,692 Value ($000) $32,891 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 484,260 Value ($000) $30,247 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 377,171 Value ($000) $21,103 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 153,745 Value ($000) $7,201 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 82,813 Value ($000) $7,304 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 97,119 Value ($000) $8,364 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 147,597 Value ($000) $10,785 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 72,876 Value ($000) $5,141 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 92,783 Value ($000) $6,289 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 15,784 Value ($000) $1,107 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 28,023 Value ($000) $1,788 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 24,312 Value ($000) $1,440 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 144,222 Value ($000) $9,173 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 180,886 Value ($000) $11,430 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 139,889 Value ($000) $8,897 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 8,777 Value ($000) $477 Avg Close $25.41 Range $22.71 - $27.75

Q2 2013

Shares 36,336 Value ($000) $1,650 Avg Close $23.03 Range $21.57 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,367	$7,114	$73.92	$67.64 - $80.95
Q3 2025	231,747	$17,659	$76.67	$70.00 - $84.32
Q2 2025	221,569	$15,661	$70.95	$62.34 - $77.98
Q1 2025	264,680	$19,256	$79.05	$71.23 - $87.46
Q4 2024	211,849	$16,969	$83.84	$78.83 - $89.50
Q3 2024	58,119	$5,041	$89.91	$78.37 - $100.93
Q2 2024	11,769	$1,101	$88.20	$77.15 - $98.13
Q1 2024	639,070	$58,558	$92.22	$86.82 - $98.12
Q4 2023	35,066	$3,366	$85.68	$79.58 - $102.00
Q3 2023	869,157	$72,227	$96.33	$78.35 - $106.68
Q2 2023	215,285	$21,884	$102.53	$95.00 - $111.85
Q1 2023	222,062	$24,684	$111.33	$104.48 - $117.66
Q4 2022	297,166	$33,639	$105.94	$86.90 - $115.57
Q3 2022	184,898	$15,990	$85.59	$74.99 - $91.95
Q2 2022	233,522	$17,699	$81.15	$71.86 - $88.23
Q1 2022	932,866	$79,751	$93.11	$81.15 - $103.10
Q4 2021	213,663	$21,347	$99.58	$92.62 - $106.31
Q3 2021	333,904	$32,525	$109.12	$97.10 - $115.68
Q2 2021	250,970	$27,577	$109.93	$102.65 - $118.13
Q1 2021	310,970	$32,075	$99.96	$92.72 - $105.55
Q4 2020	188,087	$17,838	$88.40	$80.77 - $95.39
Q3 2020	101,510	$8,522	$74.83	$64.06 - $85.93
Q2 2020	167,509	$11,113	$65.68	$57.89 - $74.79
Q1 2020	166,368	$10,829	$75.92	$52.07 - $84.26
Q4 2019	205,250	$16,352	$76.58	$70.51 - $81.81
Q3 2019	120,846	$8,858	$71.45	$65.00 - $75.27
Q2 2019	200,337	$13,403	$70.20	$64.42 - $75.13
Q1 2019	132,187	$9,100	$63.45	$54.56 - $69.41
Q4 2018	131,128	$7,327	$58.08	$52.97 - $62.97
Q3 2018	86,148	$5,166	$60.80	$58.55 - $64.16
Q2 2018	61,134	$3,683	$60.27	$56.60 - $64.28
Q1 2018	60,849	$3,800	$63.73	$58.54 - $67.81
Q4 2017	80,141	$5,228	$63.40	$60.90 - $66.76
Q3 2017	447,940	$27,799	$67.01	$58.39 - $73.86
Q2 2017	474,692	$32,891	$66.79	$60.74 - $73.00
Q1 2017	484,260	$30,247	$59.63	$55.77 - $63.47
Q4 2016	377,171	$21,103	$51.04	$46.09 - $58.26
Q3 2016	153,745	$7,201	$46.80	$43.66 - $49.50
Q2 2016	82,813	$7,304	$43.68	$40.42 - $44.99
Q1 2016	97,119	$8,364	$38.42	$32.35 - $44.50
Q4 2015	147,597	$10,785	$37.42	$34.33 - $39.23
Q3 2015	72,876	$5,141	$34.69	$33.02 - $37.06
Q2 2015	92,783	$6,289	$34.31	$33.45 - $35.30
Q1 2015	15,784	$1,107	$33.13	$30.21 - $35.13
Q4 2014	28,023	$1,788	$30.85	$27.89 - $33.51
Q3 2014	24,312	$1,440	$30.46	$28.68 - $32.19
Q2 2014	144,222	$9,173	$31.89	$30.50 - $33.15
Q1 2014	180,886	$11,430	$32.15	$29.45 - $33.67
Q4 2013	139,889	$8,897	$29.49	$26.59 - $31.84
Q3 2013	8,777	$477	$25.41	$22.71 - $27.75
Q2 2013	36,336	$1,650	$23.03	$21.57 - $24.69