TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,808 Value ($000) $244 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 2,862 Value ($000) $268 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 3,555 Value ($000) $326 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 3,118 Value ($000) $299 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 2,798 Value ($000) $233 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 3,273 Value ($000) $333 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 3,593 Value ($000) $399 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 3,841 Value ($000) $435 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 3,792 Value ($000) $328 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 3,815 Value ($000) $289 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 4,581 Value ($000) $392 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 5,367 Value ($000) $536 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 5,889 Value ($000) $574 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 6,396 Value ($000) $702 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 6,518 Value ($000) $672 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 8,663 Value ($000) $822 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 8,348 Value ($000) $701 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 4,926 Value ($000) $327 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 4,145 Value ($000) $270 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 7,778 Value ($000) $620 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 7,921 Value ($000) $581 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 9,498 Value ($000) $635 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 10,300 Value ($000) $709 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 6,877 Value ($000) $384 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 12,499 Value ($000) $750 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 14,332 Value ($000) $864 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 15,663 Value ($000) $978 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 13,379 Value ($000) $873 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 12,886 Value ($000) $800 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 11,429 Value ($000) $792 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 15,212 Value ($000) $950 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 15,566 Value ($000) $871 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 15,500 Value ($000) $726 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 6,612 Value ($000) $583 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 5,893 Value ($000) $508 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 8,258 Value ($000) $603 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 4,793 Value ($000) $338 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 11,636 Value ($000) $789 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 17,124 Value ($000) $1,201 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 8,947 Value ($000) $571 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 6,090 Value ($000) $361 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 8,870 Value ($000) $564 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 9,377 Value ($000) $593 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 22,772 Value ($000) $1,448 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 12,165 Value ($000) $661 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 10,122 Value ($000) $460 Avg Close $23.03 Range $21.57 - $24.69