TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 37 Value ($000) $3 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 37 Value ($000) $3 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 37 Value ($000) $3 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 39 Value ($000) $3 Avg Close $89.91 Range $78.37 - $100.93
Q3 2022
Shares 164 Value ($000) $14 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 164 Value ($000) $12 Avg Close $81.15 Range $71.86 - $88.23
Q2 2018
Shares 79 Value ($000) $5 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 79 Value ($000) $5 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 79 Value ($000) $5 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 79 Value ($000) $5 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 79 Value ($000) $5 Avg Close $66.79 Range $60.74 - $73.00
Q2 2016
Shares 85 Value ($000) $7 Avg Close $43.68 Range $40.42 - $44.99
Q4 2014
Shares 95 Value ($000) $6 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 95 Value ($000) $6 Avg Close $30.46 Range $28.68 - $32.19