TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,502 Value ($000) $211 Avg Close $60.27 Range $56.60 - $64.28

Q4 2017

Shares 18,383 Value ($000) $1,199 Avg Close $63.40 Range $60.90 - $66.76

Q2 2017

Shares 5,005 Value ($000) $347 Avg Close $66.79 Range $60.74 - $73.00

Q4 2016

Shares 5,099 Value ($000) $285 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 39,623 Value ($000) $1,856 Avg Close $46.80 Range $43.66 - $49.50

Q4 2015

Shares 37,349 Value ($000) $2,729 Avg Close $37.42 Range $34.33 - $39.23

Q2 2015

Shares 9,549 Value ($000) $647 Avg Close $34.31 Range $33.45 - $35.30

Q3 2014

Shares 5,410 Value ($000) $320 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 18,470 Value ($000) $1,175 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 6,537 Value ($000) $413 Avg Close $32.15 Range $29.45 - $33.67

Q3 2013

Shares 13,818 Value ($000) $751 Avg Close $25.41 Range $22.71 - $27.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,502	$211	$60.27	$56.60 - $64.28
Q4 2017	18,383	$1,199	$63.40	$60.90 - $66.76
Q2 2017	5,005	$347	$66.79	$60.74 - $73.00
Q4 2016	5,099	$285	$51.04	$46.09 - $58.26
Q3 2016	39,623	$1,856	$46.80	$43.66 - $49.50
Q4 2015	37,349	$2,729	$37.42	$34.33 - $39.23
Q2 2015	9,549	$647	$34.31	$33.45 - $35.30
Q3 2014	5,410	$320	$30.46	$28.68 - $32.19
Q2 2014	18,470	$1,175	$31.89	$30.50 - $33.15
Q1 2014	6,537	$413	$32.15	$29.45 - $33.67
Q3 2013	13,818	$751	$25.41	$22.71 - $27.75