TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,708 Value ($000) $3,047 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 10,485 Value ($000) $799 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 51,545 Value ($000) $4,097 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 103,727 Value ($000) $8,391 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 105,202 Value ($000) $8,517 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 33,750 Value ($000) $2,927 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 9,575 Value ($000) $895 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 9,224 Value ($000) $845 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 8,397 Value ($000) $806 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 8,392 Value ($000) $697 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 8,509 Value ($000) $865 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 30,389 Value ($000) $3,378 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 31,369 Value ($000) $3,551 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 32,071 Value ($000) $2,785 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 32,279 Value ($000) $2,458 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 33,808 Value ($000) $2,889 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 35,851 Value ($000) $3,510 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 37,038 Value ($000) $3,810 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 38,573 Value ($000) $4,238 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 45,956 Value ($000) $4,740 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 68,875 Value ($000) $6,533 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 60,388 Value ($000) $5,070 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 15,948 Value ($000) $1,058 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 74,898 Value ($000) $4,875 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 70,888 Value ($000) $5,648 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 66,508 Value ($000) $4,875 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 174,298 Value ($000) $11,660 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 98,628 Value ($000) $6,790 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 62,888 Value ($000) $3,514 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 92,118 Value ($000) $5,524 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 443,538 Value ($000) $26,723 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 685,418 Value ($000) $42,804 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 565,822 Value ($000) $36,908 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 717,552 Value ($000) $44,531 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 615,282 Value ($000) $42,633 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 555,882 Value ($000) $34,721 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 520,742 Value ($000) $29,135 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 481,804 Value ($000) $22,567 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 304,992 Value ($000) $26,900 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 171,772 Value ($000) $14,793 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 155,672 Value ($000) $11,375 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 36,692 Value ($000) $2,588 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 182,538 Value ($000) $12,372 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 185,038 Value ($000) $12,975 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 191,138 Value ($000) $12,197 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 205,238 Value ($000) $12,156 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 261,330 Value ($000) $16,620 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 174,098 Value ($000) $11,001 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 174,798 Value ($000) $11,117 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 195,348 Value ($000) $10,617 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 184,834 Value ($000) $8,393 Avg Close $23.03 Range $21.57 - $24.69