TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 178 Value ($000) $15 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 178 Value ($000) $17 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 178 Value ($000) $16 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 178 Value ($000) $17 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 179 Value ($000) $15 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 178 Value ($000) $18 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 178 Value ($000) $20 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 178 Value ($000) $20 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 178 Value ($000) $15 Avg Close $85.59 Range $74.99 - $91.95
Q1 2018
Shares 109 Value ($000) $7 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 109 Value ($000) $7 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 109 Value ($000) $7 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 109 Value ($000) $8 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 109 Value ($000) $7 Avg Close $59.63 Range $55.77 - $63.47