TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 18,100 Value ($000) $1,327 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 18,100 Value ($000) $1,211 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 18,100 Value ($000) $1,246 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 9,700 Value ($000) $542 Avg Close $58.08 Range $52.97 - $62.97
Q4 2016
Shares 80,800 Value ($000) $4,521 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 167,551 Value ($000) $7,848 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 54,500 Value ($000) $4,807 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 39,600 Value ($000) $3,410 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 15,900 Value ($000) $1,162 Avg Close $37.42 Range $34.33 - $39.23