TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,439,145 Value ($000) $113,289 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 1,519,573 Value ($000) $115,791 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 1,507,263 Value ($000) $106,533 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 1,201,730 Value ($000) $87,426 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 55,193 Value ($000) $4,421 Avg Close $83.84 Range $78.83 - $89.50
Q2 2022
Shares 3,008 Value ($000) $228 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 115,337 Value ($000) $9,860 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 323,681 Value ($000) $32,339 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 199,171 Value ($000) $19,401 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 80,744 Value ($000) $8,872 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 42,453 Value ($000) $4,379 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 254,608 Value ($000) $24,147 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 313,008 Value ($000) $26,277 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 4,200 Value ($000) $279 Avg Close $65.68 Range $57.89 - $74.79
Q4 2018
Shares 5,000 Value ($000) $279 Avg Close $58.08 Range $52.97 - $62.97
Q1 2018
Shares 417,450 Value ($000) $26,070 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 1,028,994 Value ($000) $67,121 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 423,100 Value ($000) $26,258 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 101,100 Value ($000) $7,005 Avg Close $66.79 Range $60.74 - $73.00