TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 294,857 Value ($000) $18,414 Avg Close $63.73 Range $58.54 - $67.81

Q3 2017

Shares 50,000 Value ($000) $3,103 Avg Close $67.01 Range $58.39 - $73.86

Q3 2016

Shares 250,000 Value ($000) $11,710 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 50,353 Value ($000) $4,441 Avg Close $43.68 Range $40.42 - $44.99

Q1 2015

Shares 222,298 Value ($000) $15,588 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 220,553 Value ($000) $14,073 Avg Close $30.85 Range $27.89 - $33.51

Q1 2013

Shares 452,543 Value ($000) $20,835 Avg Close $22.67 Range $21.34 - $24.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	294,857	$18,414	$63.73	$58.54 - $67.81
Q3 2017	50,000	$3,103	$67.01	$58.39 - $73.86
Q3 2016	250,000	$11,710	$46.80	$43.66 - $49.50
Q2 2016	50,353	$4,441	$43.68	$40.42 - $44.99
Q1 2015	222,298	$15,588	$33.13	$30.21 - $35.13
Q4 2014	220,553	$14,073	$30.85	$27.89 - $33.51
Q1 2013	452,543	$20,835	$22.67	$21.34 - $24.30