TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,481 Value ($000) $27,826 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 460,027 Value ($000) $35,054 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 254,717 Value ($000) $18,003 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 153,793 Value ($000) $11,188 Avg Close $79.05 Range $71.23 - $87.46
Q4 2021
Shares 19,556 Value ($000) $1,953,840 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 20,868 Value ($000) $2,032,752 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 52,375 Value ($000) $5,754,965 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 30,313 Value ($000) $3,126,483 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 12,991 Value ($000) $1,232,066 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 153,004 Value ($000) $12,844,686 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 134,194 Value ($000) $8,902,430 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 5,706 Value ($000) $371,404 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 16,832 Value ($000) $1,341,005 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 19,490 Value ($000) $1,428,617 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 4,679 Value ($000) $313,025 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 3,864 Value ($000) $265,998 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 3,302 Value ($000) $184,516 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 84,286 Value ($000) $5,054,631 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 12,963 Value ($000) $781,021 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 28,214 Value ($000) $1,761,964 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 26,988 Value ($000) $1,760,427 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 409,822 Value ($000) $25,433,553 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 44,387 Value ($000) $3,075,575 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 28,643 Value ($000) $1,789,042 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 32,924 Value ($000) $1,842,098 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 10,980 Value ($000) $514,303 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 22,628 Value ($000) $1,995,789 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 683 Value ($000) $58,820 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 305 Value ($000) $22,286 Avg Close $37.42 Range $34.33 - $39.23
Q2 2015
Shares 2,438 Value ($000) $165,248 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 1,236 Value ($000) $86,668 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 37 Value ($000) $2,361 Avg Close $30.85 Range $27.89 - $33.51
Q1 2014
Shares 218 Value ($000) $13,852 Avg Close $32.15 Range $29.45 - $33.67