TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 57,304 Value ($000) $5,435 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 57,427 Value ($000) $4,821 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 58,731 Value ($000) $3,896 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 56,700 Value ($000) $3,691 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 56,700 Value ($000) $4,517 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 55,904 Value ($000) $4,098 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 56,732 Value ($000) $3,795 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 56,438 Value ($000) $3,885 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 55,101 Value ($000) $3,079 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 54,028 Value ($000) $3,240 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 54,376 Value ($000) $3,276 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 53,840 Value ($000) $3,362 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 53,094 Value ($000) $3,463 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 53,563 Value ($000) $3,324 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 52,554 Value ($000) $3,641 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 51,118 Value ($000) $3,193 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 51,019 Value ($000) $2,855 Avg Close $51.04 Range $46.09 - $58.26

Q2 2016

Shares 25,097 Value ($000) $2,214 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 23,708 Value ($000) $2,042 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 22,957 Value ($000) $1,677 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 24,630 Value ($000) $1,737 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 7,603 Value ($000) $515 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 7,391 Value ($000) $518 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 68,990 Value ($000) $4,402 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 69,066 Value ($000) $4,091 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 65,810 Value ($000) $4,186 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 13,507 Value ($000) $854 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 15,911 Value ($000) $1,012 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 15,393 Value ($000) $837 Avg Close $25.41 Range $22.71 - $27.75

Q2 2013

Shares 19,748 Value ($000) $897 Avg Close $23.03 Range $21.57 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	57,304	$5,435	$88.40	$80.77 - $95.39
Q3 2020	57,427	$4,821	$74.83	$64.06 - $85.93
Q2 2020	58,731	$3,896	$65.68	$57.89 - $74.79
Q1 2020	56,700	$3,691	$75.92	$52.07 - $84.26
Q4 2019	56,700	$4,517	$76.58	$70.51 - $81.81
Q3 2019	55,904	$4,098	$71.45	$65.00 - $75.27
Q2 2019	56,732	$3,795	$70.20	$64.42 - $75.13
Q1 2019	56,438	$3,885	$63.45	$54.56 - $69.41
Q4 2018	55,101	$3,079	$58.08	$52.97 - $62.97
Q3 2018	54,028	$3,240	$60.80	$58.55 - $64.16
Q2 2018	54,376	$3,276	$60.27	$56.60 - $64.28
Q1 2018	53,840	$3,362	$63.73	$58.54 - $67.81
Q4 2017	53,094	$3,463	$63.40	$60.90 - $66.76
Q3 2017	53,563	$3,324	$67.01	$58.39 - $73.86
Q2 2017	52,554	$3,641	$66.79	$60.74 - $73.00
Q1 2017	51,118	$3,193	$59.63	$55.77 - $63.47
Q4 2016	51,019	$2,855	$51.04	$46.09 - $58.26
Q2 2016	25,097	$2,214	$43.68	$40.42 - $44.99
Q1 2016	23,708	$2,042	$38.42	$32.35 - $44.50
Q4 2015	22,957	$1,677	$37.42	$34.33 - $39.23
Q3 2015	24,630	$1,737	$34.69	$33.02 - $37.06
Q2 2015	7,603	$515	$34.31	$33.45 - $35.30
Q1 2015	7,391	$518	$33.13	$30.21 - $35.13
Q4 2014	68,990	$4,402	$30.85	$27.89 - $33.51
Q3 2014	69,066	$4,091	$30.46	$28.68 - $32.19
Q2 2014	65,810	$4,186	$31.89	$30.50 - $33.15
Q1 2014	13,507	$854	$32.15	$29.45 - $33.67
Q4 2013	15,911	$1,012	$29.49	$26.59 - $31.84
Q3 2013	15,393	$837	$25.41	$22.71 - $27.75
Q2 2013	19,748	$897	$23.03	$21.57 - $24.69