TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 50 Value ($000) $6 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 4,505 Value ($000) $1 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 4,629 Value ($000) $400 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 4,912 Value ($000) $372 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 36,860 Value ($000) $3,151 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 55,635 Value ($000) $5,558 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 55,852 Value ($000) $5,441 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 60,967 Value ($000) $6,699 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 61,153 Value ($000) $6,307 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 61,741 Value ($000) $5,856 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 61,268 Value ($000) $5,143 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 63,311 Value ($000) $4,200 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 65,144 Value ($000) $4,240 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 65,158 Value ($000) $5,191 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 64,207 Value ($000) $4,706 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 63,687 Value ($000) $4,261 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 68,751 Value ($000) $4,733 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 69,204 Value ($000) $3,867 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 78,325 Value ($000) $4,697 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 77,981 Value ($000) $4,698 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 79,422 Value ($000) $4,960 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 80,923 Value ($000) $5,279 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 82,798 Value ($000) $5,138 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 85,993 Value ($000) $5,958 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 86,940 Value ($000) $5,430 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 98,536 Value ($000) $5,513 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 98,347 Value ($000) $4,607 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 49,460 Value ($000) $4,362 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 48,427 Value ($000) $4,171 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 40,270 Value ($000) $2,943 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 31,843 Value ($000) $2,246 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 31,657 Value ($000) $2,146 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 30,594 Value ($000) $2,145 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 29,859 Value ($000) $1,905 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 29,509 Value ($000) $1,748 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 28,050 Value ($000) $1,784 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 28,425 Value ($000) $1,796 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 27,425 Value ($000) $1,744 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 27,475 Value ($000) $1,493 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 27,575 Value ($000) $1,252 Avg Close $23.03 Range $21.57 - $24.69