TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415 Value ($000) $31 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 3,884 Value ($000) $296 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 22,526 Value ($000) $1,592 Avg Close $70.95 Range $62.34 - $77.98

Q4 2019

Shares 6,568 Value ($000) $523 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 7,758 Value ($000) $569 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 100,391 Value ($000) $6,716 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 103,461 Value ($000) $7,122 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 103,461 Value ($000) $5,781 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 306,306 Value ($000) $18,369 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 302,831 Value ($000) $18,246 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 341,521 Value ($000) $21,328 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 303,796 Value ($000) $19,817 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 247,956 Value ($000) $15,388 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 222,446 Value ($000) $15,413 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 76,006 Value ($000) $4,747 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 450,258 Value ($000) $25,192 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 524,808 Value ($000) $24,582 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 263,065 Value ($000) $23,202 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 259,955 Value ($000) $22,387 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 266,585 Value ($000) $19,479 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 269,655 Value ($000) $19,021 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 44,763 Value ($000) $3,034 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 46,793 Value ($000) $3,281 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 67,177 Value ($000) $4,287 Avg Close $30.85 Range $27.89 - $33.51

Q2 2014

Shares 113,507 Value ($000) $7,219 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 109,257 Value ($000) $6,904 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 264,015 Value ($000) $16,791 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 6,159 Value ($000) $335 Avg Close $25.41 Range $22.71 - $27.75

Q2 2013

Shares 6,009 Value ($000) $273 Avg Close $23.03 Range $21.57 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415	$31	$73.92	$67.64 - $80.95
Q3 2025	3,884	$296	$76.67	$70.00 - $84.32
Q2 2025	22,526	$1,592	$70.95	$62.34 - $77.98
Q4 2019	6,568	$523	$76.58	$70.51 - $81.81
Q3 2019	7,758	$569	$71.45	$65.00 - $75.27
Q2 2019	100,391	$6,716	$70.20	$64.42 - $75.13
Q1 2019	103,461	$7,122	$63.45	$54.56 - $69.41
Q4 2018	103,461	$5,781	$58.08	$52.97 - $62.97
Q3 2018	306,306	$18,369	$60.80	$58.55 - $64.16
Q2 2018	302,831	$18,246	$60.27	$56.60 - $64.28
Q1 2018	341,521	$21,328	$63.73	$58.54 - $67.81
Q4 2017	303,796	$19,817	$63.40	$60.90 - $66.76
Q3 2017	247,956	$15,388	$67.01	$58.39 - $73.86
Q2 2017	222,446	$15,413	$66.79	$60.74 - $73.00
Q1 2017	76,006	$4,747	$59.63	$55.77 - $63.47
Q4 2016	450,258	$25,192	$51.04	$46.09 - $58.26
Q3 2016	524,808	$24,582	$46.80	$43.66 - $49.50
Q2 2016	263,065	$23,202	$43.68	$40.42 - $44.99
Q1 2016	259,955	$22,387	$38.42	$32.35 - $44.50
Q4 2015	266,585	$19,479	$37.42	$34.33 - $39.23
Q3 2015	269,655	$19,021	$34.69	$33.02 - $37.06
Q2 2015	44,763	$3,034	$34.31	$33.45 - $35.30
Q1 2015	46,793	$3,281	$33.13	$30.21 - $35.13
Q4 2014	67,177	$4,287	$30.85	$27.89 - $33.51
Q2 2014	113,507	$7,219	$31.89	$30.50 - $33.15
Q1 2014	109,257	$6,904	$32.15	$29.45 - $33.67
Q4 2013	264,015	$16,791	$29.49	$26.59 - $31.84
Q3 2013	6,159	$335	$25.41	$22.71 - $27.75
Q2 2013	6,009	$273	$23.03	$21.57 - $24.69