TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,500 Value ($000) $816 Avg Close $85.68 Range $79.58 - $102.00

Q2 2023

Shares 29,476 Value ($000) $2,996 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 118,787 Value ($000) $13,204 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 7,700 Value ($000) $872 Avg Close $105.94 Range $86.90 - $115.57

Q1 2021

Shares 6,000 Value ($000) $619 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 60,400 Value ($000) $5,728 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 88,212 Value ($000) $7,405 Avg Close $74.83 Range $64.06 - $85.93

Q1 2019

Shares 109,079 Value ($000) $7,509 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 211,808 Value ($000) $11,836 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 97,245 Value ($000) $5,832 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 57,515 Value ($000) $3,465 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 230,508 Value ($000) $14,395 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 314,990 Value ($000) $20,547 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 6,600 Value ($000) $410 Avg Close $67.01 Range $58.39 - $73.86

Q4 2016

Shares 23,134 Value ($000) $1,294 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 138,717 Value ($000) $6,498 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 30,454 Value ($000) $2,686 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 134,853 Value ($000) $11,614 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 78,527 Value ($000) $5,738 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 110,248 Value ($000) $7,777 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 67,051 Value ($000) $4,545 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 58,096 Value ($000) $4,074 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 44,396 Value ($000) $2,833 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 127,680 Value ($000) $7,562 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 23,938 Value ($000) $1,522 Avg Close $31.89 Range $30.50 - $33.15

Q4 2013

Shares 20,800 Value ($000) $1,323 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 11,549 Value ($000) $628 Avg Close $25.41 Range $22.71 - $27.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,500	$816	$85.68	$79.58 - $102.00
Q2 2023	29,476	$2,996	$102.53	$95.00 - $111.85
Q1 2023	118,787	$13,204	$111.33	$104.48 - $117.66
Q4 2022	7,700	$872	$105.94	$86.90 - $115.57
Q1 2021	6,000	$619	$99.96	$92.72 - $105.55
Q4 2020	60,400	$5,728	$88.40	$80.77 - $95.39
Q3 2020	88,212	$7,405	$74.83	$64.06 - $85.93
Q1 2019	109,079	$7,509	$63.45	$54.56 - $69.41
Q4 2018	211,808	$11,836	$58.08	$52.97 - $62.97
Q3 2018	97,245	$5,832	$60.80	$58.55 - $64.16
Q2 2018	57,515	$3,465	$60.27	$56.60 - $64.28
Q1 2018	230,508	$14,395	$63.73	$58.54 - $67.81
Q4 2017	314,990	$20,547	$63.40	$60.90 - $66.76
Q3 2017	6,600	$410	$67.01	$58.39 - $73.86
Q4 2016	23,134	$1,294	$51.04	$46.09 - $58.26
Q3 2016	138,717	$6,498	$46.80	$43.66 - $49.50
Q2 2016	30,454	$2,686	$43.68	$40.42 - $44.99
Q1 2016	134,853	$11,614	$38.42	$32.35 - $44.50
Q4 2015	78,527	$5,738	$37.42	$34.33 - $39.23
Q3 2015	110,248	$7,777	$34.69	$33.02 - $37.06
Q2 2015	67,051	$4,545	$34.31	$33.45 - $35.30
Q1 2015	58,096	$4,074	$33.13	$30.21 - $35.13
Q4 2014	44,396	$2,833	$30.85	$27.89 - $33.51
Q3 2014	127,680	$7,562	$30.46	$28.68 - $32.19
Q2 2014	23,938	$1,522	$31.89	$30.50 - $33.15
Q4 2013	20,800	$1,323	$29.49	$26.59 - $31.84
Q3 2013	11,549	$628	$25.41	$22.71 - $27.75