TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,935 Value ($000) $437 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 3,885 Value ($000) $440 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 3,864 Value ($000) $334 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 3,760 Value ($000) $285 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 3,547 Value ($000) $303 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 6,493 Value ($000) $649 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 6,340 Value ($000) $618 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 6,273 Value ($000) $689 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 6,064 Value ($000) $625 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 6,132 Value ($000) $582 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 8,862 Value ($000) $744 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 9,185 Value ($000) $609 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 8,947 Value ($000) $582 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 7,354 Value ($000) $586 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 5,585 Value ($000) $409 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 3,111 Value ($000) $208 Avg Close $70.20 Range $64.42 - $75.13