TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,195 Value ($000) $29,929 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 374,782 Value ($000) $28,558 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 415,520 Value ($000) $29 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 263,622 Value ($000) $19 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 220,402 Value ($000) $18 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 4,189 Value ($000) $0 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 5,794 Value ($000) $1 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 3,587 Value ($000) $0 Avg Close $92.22 Range $86.82 - $98.12
Q3 2023
Shares 4,171 Value ($000) $0 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 32,045 Value ($000) $3 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 77,803 Value ($000) $9 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 2,676 Value ($000) $0 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 2,801 Value ($000) $242 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 52,212 Value ($000) $3,956 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 85,654 Value ($000) $7,321 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 25,722 Value ($000) $2,569 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 12,552 Value ($000) $1,222 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 2,228 Value ($000) $244 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 2,216 Value ($000) $228 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 18,083 Value ($000) $1,714 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 673 Value ($000) $56 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 10,788 Value ($000) $715 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 137 Value ($000) $8 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 689 Value ($000) $54 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 31,451 Value ($000) $2,305 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 194,686 Value ($000) $13,024 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 345,767 Value ($000) $23,802 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 346,812 Value ($000) $19,379 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 235,387 Value ($000) $14,116 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 233,649 Value ($000) $14,077 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 337,453 Value ($000) $21,073 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 495,937 Value ($000) $32,349 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 471,204 Value ($000) $29,241 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 460,175 Value ($000) $31,885 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 577,239 Value ($000) $36,054 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 207,202 Value ($000) $11,592 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 162,252 Value ($000) $7,599 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 79,301 Value ($000) $6,994 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 185,573 Value ($000) $15,980 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 239,302 Value ($000) $17,484 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 232,967 Value ($000) $16,433 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 292,631 Value ($000) $19,833 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 263,052 Value ($000) $18,445 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 276,865 Value ($000) $17,666 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 270,915 Value ($000) $16,046 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 273,393 Value ($000) $17,387 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 297,151 Value ($000) $18,776 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 335,075 Value ($000) $21,310 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 318,196 Value ($000) $17,293 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 286,439 Value ($000) $13,007 Avg Close $23.03 Range $21.57 - $24.69