TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,933,066 Value ($000) $152,200 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 1,916,153 Value ($000) $146,036 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 1,892,808 Value ($000) $133,804 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 1,910,052 Value ($000) $138,996 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 1,913,673 Value ($000) $153,028 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 1,959,875 Value ($000) $169,639 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 1,930,770 Value ($000) $180,268 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 1,892,826 Value ($000) $173,174 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 1,834,946 Value ($000) $175,894 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 1,759,810 Value ($000) $146,072 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 1,694,286 Value ($000) $171,969 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 1,565,018 Value ($000) $173,735 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 1,510,893 Value ($000) $171 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 1,628,916 Value ($000) $140,868 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 1,699,331 Value ($000) $128,968 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 1,526,885 Value ($000) $130,690 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 1,460,449 Value ($000) $145,913 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 1,447,534 Value ($000) $141,004 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 1,441,960 Value ($000) $158,442 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 1,393,990 Value ($000) $143,776 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 1,343,195 Value ($000) $127,412 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 1,264,051 Value ($000) $106,139 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 1,306,709 Value ($000) $86,723 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 1,283,765 Value ($000) $83,601 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 1,244,946 Value ($000) $99,202 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 1,186,856 Value ($000) $87,033 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 1,481,486 Value ($000) $99,324 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 1,201,350 Value ($000) $82,756 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 1,076,076 Value ($000) $60,131 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 981,700 Value ($000) $58,872 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 979,176 Value ($000) $58,995 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 947,232 Value ($000) $59,154 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 924,897 Value ($000) $60,330 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 903,563 Value ($000) $56,074 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 912,920 Value ($000) $63,256 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 897,295 Value ($000) $56,044 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 803,138 Value ($000) $44,935 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 714,466 Value ($000) $33,465 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 371,851 Value ($000) $32,796 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 338,158 Value ($000) $29,122 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 307,481 Value ($000) $22,467 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 310,345 Value ($000) $21,891 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 305,408 Value ($000) $20,700 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 300,870 Value ($000) $21,097 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 309,721 Value ($000) $19,763 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 328,447 Value ($000) $19,453 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 325,783 Value ($000) $20,719 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 323,494 Value ($000) $20,441 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 280,887 Value ($000) $17,864 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 265,142 Value ($000) $14,410 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 232,375 Value ($000) $10,552 Avg Close $23.03 Range $21.57 - $24.69